Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether Gold | XAUTUSDT | Gate.io | 386,933,406 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -0.01% | 2,334.70 | 2,330.40 | 2,334.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,334.80 | 2,338.70 | 2,329.80 | 2,335.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:08:04 | 0.006700 | 2,334.70 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,107.56 | 1.76 | XAUT | |||
Resumen Histórico XAUTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2,335.00 | -0.100 | 0.00% | 2,335.40 | 2,338.70 | 2,328.40 | 4.00 |
| 28 Jun 2024 | 2,335.10 | 1.30 | 0.06% | 2,334.90 | 2,353.70 | 2,322.20 | 7.00 |
| 27 Jun 2024 | 2,333.80 | 24.60 | 1.07% | 2,307.70 | 2,341.80 | 2,305.00 | 10.00 |
| 26 Jun 2024 | 2,309.20 | -13.50 | -0.58% | 2,320.30 | 2,385.70 | 2,302.70 | 5.00 |
| 25 Jun 2024 | 2,322.70 | -15.60 | -0.67% | 2,338.00 | 2,338.60 | 2,318.50 | 2.00 |
| 24 Jun 2024 | 2,338.30 | 13.00 | 0.56% | 2,323.20 | 2,340.90 | 2,322.80 | 10.00 |
| 23 Jun 2024 | 2,325.30 | 0.500 | 0.02% | 2,323.50 | 2,326.90 | 2,322.10 | 0.00 |
| 22 Jun 2024 | 2,324.80 | -1.10 | -0.05% | 2,325.90 | 2,326.10 | 2,322.00 | 2.00 |
| 21 Jun 2024 | 2,325.90 | -36.70 | -1.55% | 2,366.40 | 2,370.60 | 2,320.90 | 14.00 |
| 20 Jun 2024 | 2,362.60 | 29.20 | 1.25% | 2,332.10 | 2,365.60 | 2,328.30 | 7.00 |
| 19 Jun 2024 | 2,333.40 | 5.40 | 0.23% | 2,332.30 | 2,335.30 | 2,327.40 | 6.00 |
| 18 Jun 2024 | 2,328.00 | 6.40 | 0.28% | 2,321.80 | 2,334.90 | 2,307.90 | 14.00 |
| 17 Jun 2024 | 2,321.60 | -11.20 | -0.48% | 2,327.50 | 2,328.10 | 2,314.40 | 0.00 |
| 16 Jun 2024 | 2,332.80 | -0.600 | -0.03% | 2,333.40 | 2,336.00 | 2,329.20 | 8.00 |
| 15 Jun 2024 | 2,333.40 | 1.40 | 0.06% | 2,335.80 | 2,338.20 | 2,330.10 | 21.00 |
| 14 Jun 2024 | 2,332.00 | 28.80 | 1.25% | 2,306.00 | 2,339.00 | 2,303.40 | 6.00 |
| 13 Jun 2024 | 2,303.20 | -20.50 | -0.88% | 2,320.00 | 2,324.40 | 2,303.00 | 12.00 |
| 12 Jun 2024 | 2,323.70 | 5.00 | 0.22% | 2,314.80 | 2,341.50 | 2,311.10 | 9.00 |
| 11 Jun 2024 | 2,318.70 | 3.80 | 0.16% | 2,313.10 | 2,320.00 | 2,300.50 | 6.00 |
| 10 Jun 2024 | 2,314.90 | 5.20 | 0.23% | 2,299.40 | 2,314.90 | 2,292.40 | 4.00 |
| 09 Jun 2024 | 2,309.70 | 14.90 | 0.65% | 2,294.70 | 2,345.40 | 2,293.10 | 22.00 |
| 08 Jun 2024 | 2,294.80 | 1.30 | 0.06% | 2,296.70 | 2,317.90 | 2,290.10 | 15.00 |
| 07 Jun 2024 | 2,293.50 | -81.90 | -3.45% | 2,377.90 | 2,385.90 | 2,291.50 | 12.00 |
| 06 Jun 2024 | 2,375.40 | 18.40 | 0.78% | 2,355.40 | 2,379.10 | 2,353.60 | 5.00 |
| 05 Jun 2024 | 2,357.00 | 27.00 | 1.16% | 2,327.60 | 2,357.90 | 2,327.60 | 4.00 |
| 04 Jun 2024 | 2,330.00 | -20.30 | -0.86% | 2,346.90 | 2,353.20 | 2,322.10 | 2.00 |
| 03 Jun 2024 | 2,350.30 | 22.20 | 0.95% | 2,325.10 | 2,353.30 | 2,322.00 | 2.00 |
| 02 Jun 2024 | 2,328.10 | -0.800 | -0.03% | 2,330.40 | 2,330.40 | 2,327.30 | 2.00 |
| 01 Jun 2024 | 2,328.90 | -4.10 | -0.18% | 2,328.60 | 2,330.80 | 2,328.10 | 5.00 |
| 31 May 2024 | 2,333.00 | -10.60 | -0.45% | 2,346.00 | 2,363.60 | 2,326.40 | 3.00 |
| 30 May 2024 | 2,343.60 | 0.800 | 0.03% | 2,340.20 | 2,349.30 | 2,326.70 | 1.00 |
