Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalaunch | XAVAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0215 | 2.47% | 0.8921 | 0.8855 | 0.896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8765 | 0.8976 | 0.8505 | 0.8706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:21:19 | 7.85 | 0.8921 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,702.63 | 37,548.80 | XAVA | |||
Resumen Histórico XAVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.8706 | 0.0113 | 1.32% | 0.8608 | 0.890 | 0.800 | 71,390.00 |
| 30 Abr 2024 | 0.8593 | -0.1004 | -10.46% | 0.957 | 0.9571 | 0.8319 | 78,300.00 |
| 29 Abr 2024 | 0.9597 | 0.0474 | 5.20% | 0.923 | 0.9657 | 0.880 | 27,756.00 |
| 28 Abr 2024 | 0.9123 | -0.0012 | -0.13% | 0.923 | 0.9523 | 0.9065 | 21,223.00 |
| 27 Abr 2024 | 0.9135 | 0.009 | 1.00% | 0.9107 | 0.9291 | 0.8691 | 23,057.00 |
| 26 Abr 2024 | 0.9045 | -0.0646 | -6.67% | 0.972 | 0.972 | 0.900 | 28,360.00 |
| 25 Abr 2024 | 0.9691 | -0.0051 | -0.52% | 0.9764 | 0.9851 | 0.9044 | 28,615.00 |
| 24 Abr 2024 | 0.9742 | -0.0623 | -6.01% | 1.04 | 1.08 | 0.9417 | 49,078.00 |
| 23 Abr 2024 | 1.04 | -0.040 | -4.11% | 1.08 | 1.12 | 1.03 | 37,527.00 |
| 22 Abr 2024 | 1.08 | 0.070 | 7.36% | 1.01 | 1.09 | 0.9917 | 43,607.00 |
| 21 Abr 2024 | 1.01 | -0.030 | -2.87% | 1.04 | 1.05 | 0.990 | 43,401.00 |
| 20 Abr 2024 | 1.04 | 0.150 | 16.92% | 0.895 | 1.06 | 0.8773 | 46,059.00 |
| 19 Abr 2024 | 0.8865 | -0.0512 | -5.46% | 0.9405 | 0.9468 | 0.8556 | 72,229.00 |
| 18 Abr 2024 | 0.9377 | 0.0446 | 4.99% | 0.8944 | 0.9508 | 0.8773 | 34,201.00 |
| 17 Abr 2024 | 0.8931 | -0.0851 | -8.70% | 0.9802 | 0.9856 | 0.8499 | 53,487.00 |
| 16 Abr 2024 | 0.9782 | 0.0175 | 1.82% | 0.9664 | 1.04 | 0.944 | 52,674.00 |
| 15 Abr 2024 | 0.9607 | -0.0613 | -6.00% | 1.01 | 1.08 | 0.9428 | 48,761.00 |
| 14 Abr 2024 | 1.02 | 0.100 | 11.06% | 0.9415 | 1.03 | 0.8922 | 51,612.00 |
| 13 Abr 2024 | 0.9202 | -0.1248 | -11.94% | 1.05 | 1.07 | 0.8329 | 59,943.00 |
| 12 Abr 2024 | 1.05 | -0.040 | -4.09% | 1.09 | 1.13 | 0.9404 | 53,059.00 |
| 11 Abr 2024 | 1.09 | -0.060 | -5.61% | 1.15 | 1.16 | 1.08 | 33,733.00 |
| 10 Abr 2024 | 1.15 | 0.00 | -0.15% | 1.16 | 1.18 | 1.11 | 37,489.00 |
| 09 Abr 2024 | 1.16 | -0.090 | -7.24% | 1.24 | 1.25 | 1.15 | 44,278.00 |
| 08 Abr 2024 | 1.25 | 0.020 | 1.24% | 1.25 | 1.28 | 1.21 | 41,902.00 |
| 07 Abr 2024 | 1.23 | -0.030 | -2.51% | 1.26 | 1.33 | 1.21 | 27,360.00 |
| 06 Abr 2024 | 1.26 | 0.090 | 7.78% | 1.17 | 1.29 | 1.16 | 39,944.00 |
| 05 Abr 2024 | 1.17 | -0.020 | -1.78% | 1.19 | 1.19 | 1.12 | 46,796.00 |
| 04 Abr 2024 | 1.19 | -0.030 | -2.49% | 1.23 | 1.27 | 1.19 | 45,431.00 |
| 03 Abr 2024 | 1.22 | -0.060 | -4.46% | 1.27 | 1.29 | 1.20 | 41,473.00 |
| 02 Abr 2024 | 1.28 | -0.100 | -7.01% | 1.38 | 1.39 | 1.22 | 48,871.00 |
