Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XAVAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.7577 | -0.0364 | -4.58% | 0.7916 | 0.8027 | 0.756 | 57,567.00 |
| 18 May 2024 | 0.7941 | 0.0029 | 0.37% | 0.7927 | 0.8055 | 0.7725 | 62,462.00 |
| 17 May 2024 | 0.7912 | 0.0243 | 3.17% | 0.772 | 0.8194 | 0.760 | 91,658.00 |
| 16 May 2024 | 0.7669 | -0.0118 | -1.52% | 0.7796 | 0.7951 | 0.7551 | 64,412.00 |
| 15 May 2024 | 0.7787 | 0.0721 | 10.20% | 0.7076 | 0.790 | 0.6971 | 71,030.00 |
| 14 May 2024 | 0.7066 | -0.0579 | -7.57% | 0.7652 | 0.7682 | 0.6952 | 103,507.00 |
| 13 May 2024 | 0.7645 | -0.0442 | -5.47% | 0.8129 | 0.8175 | 0.760 | 61,684.00 |
| 12 May 2024 | 0.8087 | -0.0061 | -0.75% | 0.8149 | 0.8194 | 0.800 | 46,454.00 |
| 11 May 2024 | 0.8148 | -0.0042 | -0.51% | 0.8197 | 0.8345 | 0.8082 | 49,235.00 |
| 10 May 2024 | 0.819 | -0.0348 | -4.08% | 0.8598 | 0.8734 | 0.8149 | 51,522.00 |
| 09 May 2024 | 0.8538 | 0.0252 | 3.04% | 0.8356 | 0.8647 | 0.8252 | 53,970.00 |
| 08 May 2024 | 0.8286 | -0.0377 | -4.35% | 0.8665 | 0.8671 | 0.8241 | 50,015.00 |
| 07 May 2024 | 0.8663 | -0.0525 | -5.71% | 0.9282 | 0.9338 | 0.8659 | 50,755.00 |
| 06 May 2024 | 0.9188 | -0.0585 | -5.99% | 0.986 | 1.03 | 0.9111 | 44,057.00 |
| 05 May 2024 | 0.9773 | -0.0249 | -2.48% | 1.00 | 1.01 | 0.9698 | 42,094.00 |
| 04 May 2024 | 1.00 | 0.060 | 6.14% | 0.9423 | 1.01 | 0.9346 | 40,424.00 |
| 03 May 2024 | 0.9442 | 0.0567 | 6.39% | 0.8884 | 0.9594 | 0.8739 | 48,312.00 |
| 02 May 2024 | 0.8875 | 0.0169 | 1.94% | 0.8765 | 0.8976 | 0.8505 | 48,077.00 |
| 01 May 2024 | 0.8706 | 0.0113 | 1.32% | 0.8608 | 0.890 | 0.800 | 71,390.00 |
| 30 Abr 2024 | 0.8593 | -0.1004 | -10.46% | 0.957 | 0.9571 | 0.8319 | 78,300.00 |
| 29 Abr 2024 | 0.9597 | 0.0474 | 5.20% | 0.923 | 0.9657 | 0.880 | 27,756.00 |
| 28 Abr 2024 | 0.9123 | -0.0012 | -0.13% | 0.923 | 0.9523 | 0.9065 | 21,223.00 |
| 27 Abr 2024 | 0.9135 | 0.009 | 1.00% | 0.9107 | 0.9291 | 0.8691 | 23,057.00 |
| 26 Abr 2024 | 0.9045 | -0.0646 | -6.67% | 0.972 | 0.972 | 0.900 | 28,360.00 |
| 25 Abr 2024 | 0.9691 | -0.0051 | -0.52% | 0.9764 | 0.9851 | 0.9044 | 28,615.00 |
| 24 Abr 2024 | 0.9742 | -0.0623 | -6.01% | 1.04 | 1.08 | 0.9417 | 49,078.00 |
| 23 Abr 2024 | 1.04 | -0.040 | -4.11% | 1.08 | 1.12 | 1.03 | 37,527.00 |
| 22 Abr 2024 | 1.08 | 0.070 | 7.36% | 1.01 | 1.09 | 0.9917 | 43,607.00 |
| 21 Abr 2024 | 1.01 | -0.030 | -2.87% | 1.04 | 1.05 | 0.990 | 43,401.00 |
| 20 Abr 2024 | 1.04 | 0.150 | 16.92% | 0.895 | 1.06 | 0.8773 | 46,059.00 |
| 19 Abr 2024 | 0.8865 | -0.0512 | -5.46% | 0.9405 | 0.9468 | 0.8556 | 72,229.00 |
| 18 Abr 2024 | 0.9377 | 0.0446 | 4.99% | 0.8944 | 0.9508 | 0.8773 | 34,201.00 |
| 17 Abr 2024 | 0.8931 | -0.0851 | -8.70% | 0.9802 | 0.9856 | 0.8499 | 53,487.00 |
| 16 Abr 2024 | 0.9782 | 0.0175 | 1.82% | 0.9664 | 1.04 | 0.944 | 52,674.00 |
| 15 Abr 2024 | 0.9607 | -0.0613 | -6.00% | 1.01 | 1.08 | 0.9428 | 48,761.00 |
| 14 Abr 2024 | 1.02 | 0.100 | 11.06% | 0.9415 | 1.03 | 0.8922 | 51,612.00 |
| 13 Abr 2024 | 0.9202 | -0.1248 | -11.94% | 1.05 | 1.07 | 0.8329 | 59,943.00 |
| 12 Abr 2024 | 1.05 | -0.040 | -4.09% | 1.09 | 1.13 | 0.9404 | 53,059.00 |
| 11 Abr 2024 | 1.09 | -0.060 | -5.61% | 1.15 | 1.16 | 1.08 | 33,733.00 |
| 10 Abr 2024 | 1.15 | 0.00 | -0.15% | 1.16 | 1.18 | 1.11 | 37,489.00 |
| 09 Abr 2024 | 1.16 | -0.090 | -7.24% | 1.24 | 1.25 | 1.15 | 44,278.00 |
| 08 Abr 2024 | 1.25 | 0.020 | 1.24% | 1.25 | 1.28 | 1.21 | 41,902.00 |
| 07 Abr 2024 | 1.23 | -0.030 | -2.51% | 1.26 | 1.33 | 1.21 | 27,360.00 |
| 06 Abr 2024 | 1.26 | 0.090 | 7.78% | 1.17 | 1.29 | 1.16 | 39,944.00 |
| 05 Abr 2024 | 1.17 | -0.020 | -1.78% | 1.19 | 1.19 | 1.12 | 46,796.00 |
| 04 Abr 2024 | 1.19 | -0.030 | -2.49% | 1.23 | 1.27 | 1.19 | 45,431.00 |
| 03 Abr 2024 | 1.22 | -0.060 | -4.46% | 1.27 | 1.29 | 1.20 | 41,473.00 |
| 02 Abr 2024 | 1.28 | -0.100 | -7.01% | 1.38 | 1.39 | 1.22 | 48,871.00 |
| 01 Abr 2024 | 1.38 | -0.040 | -2.51% | 1.42 | 1.43 | 1.35 | 32,770.00 |
| 31 Mar 2024 | 1.41 | 0.030 | 2.47% | 1.38 | 1.46 | 1.38 | 32,509.00 |
| 30 Mar 2024 | 1.38 | -0.010 | -0.42% | 1.38 | 1.42 | 1.37 | 26,839.00 |
| 29 Mar 2024 | 1.38 | -0.120 | -7.89% | 1.50 | 1.54 | 1.37 | 51,573.00 |
| 28 Mar 2024 | 1.50 | 0.050 | 3.50% | 1.46 | 1.53 | 1.44 | 54,812.00 |
| 27 Mar 2024 | 1.45 | -0.040 | -2.49% | 1.48 | 1.57 | 1.40 | 63,086.00 |
| 26 Mar 2024 | 1.49 | -0.230 | -13.45% | 1.72 | 1.75 | 1.45 | 67,807.00 |
| 25 Mar 2024 | 1.72 | 0.020 | 0.95% | 1.70 | 1.79 | 1.69 | 46,372.00 |
| 24 Mar 2024 | 1.70 | 0.030 | 1.56% | 1.67 | 1.71 | 1.62 | 36,681.00 |
| 23 Mar 2024 | 1.68 | -0.020 | -1.40% | 1.70 | 1.77 | 1.67 | 38,629.00 |
| 22 Mar 2024 | 1.70 | -0.090 | -5.19% | 1.80 | 1.87 | 1.66 | 43,410.00 |
| 21 Mar 2024 | 1.79 | -0.030 | -1.76% | 1.82 | 1.99 | 1.77 | 67,254.00 |
| 20 Mar 2024 | 1.83 | 0.230 | 14.17% | 1.60 | 1.86 | 1.52 | 56,958.00 |
| 19 Mar 2024 | 1.60 | -0.340 | -17.38% | 1.93 | 1.93 | 1.59 | 86,998.00 |
| 18 Mar 2024 | 1.94 | 0.020 | 1.28% | 1.91 | 2.10 | 1.81 | 74,406.00 |
| 17 Mar 2024 | 1.91 | 0.160 | 8.99% | 1.76 | 2.00 | 1.66 | 55,129.00 |
| 16 Mar 2024 | 1.75 | -0.120 | -6.41% | 1.89 | 2.10 | 1.68 | 69,026.00 |
| 15 Mar 2024 | 1.87 | 0.040 | 1.91% | 1.85 | 1.99 | 1.64 | 86,313.00 |
| 14 Mar 2024 | 1.84 | -0.090 | -4.54% | 1.94 | 2.16 | 1.72 | 83,439.00 |
| 13 Mar 2024 | 1.93 | 0.370 | 23.70% | 1.56 | 2.00 | 1.45 | 111,790.00 |
| 12 Mar 2024 | 1.56 | 0.200 | 14.39% | 1.37 | 1.59 | 1.16 | 115,512.00 |
| 11 Mar 2024 | 1.36 | 0.270 | 24.53% | 1.10 | 1.37 | 1.08 | 107,181.00 |
| 10 Mar 2024 | 1.09 | -0.050 | -3.96% | 1.14 | 1.16 | 1.07 | 48,006.00 |
| 09 Mar 2024 | 1.14 | -0.060 | -5.27% | 1.21 | 1.22 | 1.12 | 61,079.00 |
| 08 Mar 2024 | 1.20 | -0.030 | -2.58% | 1.23 | 1.25 | 1.11 | 58,155.00 |
| 07 Mar 2024 | 1.23 | 0.120 | 10.56% | 1.12 | 1.24 | 1.10 | 75,897.00 |
| 06 Mar 2024 | 1.12 | 0.120 | 12.42% | 0.9978 | 1.13 | 0.9707 | 49,988.00 |
| 05 Mar 2024 | 0.9927 | -0.0803 | -7.48% | 1.08 | 1.13 | 0.9375 | 102,552.00 |
| 04 Mar 2024 | 1.07 | -0.030 | -2.61% | 1.11 | 1.18 | 1.06 | 77,598.00 |
| 03 Mar 2024 | 1.10 | -0.050 | -4.65% | 1.16 | 1.17 | 1.06 | 60,398.00 |
| 02 Mar 2024 | 1.16 | -0.020 | -1.62% | 1.18 | 1.22 | 1.11 | 63,160.00 |
| 01 Mar 2024 | 1.17 | 0.010 | 0.83% | 1.17 | 1.23 | 1.13 | 77,414.00 |
| 29 Feb 2024 | 1.16 | 0.050 | 4.31% | 1.12 | 1.29 | 1.11 | 93,942.00 |
| 28 Feb 2024 | 1.12 | 0.010 | 0.91% | 1.11 | 1.16 | 1.06 | 79,419.00 |
| 27 Feb 2024 | 1.11 | 0.060 | 5.52% | 1.05 | 1.14 | 1.05 | 80,397.00 |
| 26 Feb 2024 | 1.05 | 0.010 | 0.50% | 1.05 | 1.07 | 0.980 | 79,646.00 |
| 25 Feb 2024 | 1.04 | 0.010 | 0.77% | 1.03 | 1.06 | 1.01 | 46,773.00 |
| 24 Feb 2024 | 1.04 | 0.020 | 1.77% | 1.02 | 1.07 | 1.00 | 49,919.00 |
| 23 Feb 2024 | 1.02 | -0.050 | -4.41% | 1.06 | 1.13 | 1.00 | 54,624.00 |
| 22 Feb 2024 | 1.06 | 0.00 | 0.10% | 1.07 | 1.08 | 1.03 | 64,743.00 |
| 21 Feb 2024 | 1.06 | -0.060 | -5.25% | 1.12 | 1.12 | 1.04 | 50,193.00 |
| 20 Feb 2024 | 1.12 | 0.020 | 1.95% | 1.10 | 1.13 | 1.05 | 82,926.00 |
