Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chia Network | XCHUSDT | Gate.io | 331,247,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.660 | -1.94% | 33.35 | 33.35 | 33.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.94 | 34.31 | 33.16 | 34.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:58:48 | 0.235000 | 33.35 | UST |
Resumen Histórico XCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.01 | 0.870 | 2.63% | 33.25 | 34.32 | 32.26 | 3,794.00 |
| 02 May 2024 | 33.14 | 1.91 | 6.12% | 31.16 | 36.72 | 30.84 | 3,974.00 |
| 01 May 2024 | 31.23 | 1.22 | 4.07% | 29.92 | 31.90 | 29.04 | 5,801.00 |
| 30 Abr 2024 | 30.01 | 0.440 | 1.49% | 29.49 | 30.49 | 27.26 | 8,213.00 |
| 29 Abr 2024 | 29.57 | -0.270 | -0.90% | 29.79 | 29.99 | 28.98 | 5,870.00 |
| 28 Abr 2024 | 29.84 | -0.130 | -0.43% | 29.92 | 30.76 | 29.76 | 2,696.00 |
| 27 Abr 2024 | 29.97 | -0.310 | -1.02% | 30.23 | 30.24 | 29.13 | 4,433.00 |
| 26 Abr 2024 | 30.28 | -0.170 | -0.56% | 30.52 | 30.72 | 29.88 | 4,908.00 |
| 25 Abr 2024 | 30.45 | 0.250 | 0.83% | 30.23 | 30.90 | 29.85 | 4,272.00 |
| 24 Abr 2024 | 30.20 | -0.500 | -1.63% | 30.65 | 31.47 | 29.95 | 5,704.00 |
| 23 Abr 2024 | 30.70 | -0.670 | -2.14% | 31.27 | 31.47 | 30.36 | 3,188.00 |
| 22 Abr 2024 | 31.37 | -0.040 | -0.13% | 31.36 | 32.29 | 31.06 | 4,748.00 |
| 21 Abr 2024 | 31.41 | -0.460 | -1.44% | 31.90 | 32.17 | 30.73 | 5,210.00 |
| 20 Abr 2024 | 31.87 | 1.61 | 5.32% | 30.50 | 32.08 | 30.25 | 3,418.00 |
| 19 Abr 2024 | 30.26 | -0.010 | -0.03% | 30.24 | 30.88 | 29.00 | 6,168.00 |
| 18 Abr 2024 | 30.27 | 0.730 | 2.47% | 29.53 | 30.41 | 29.07 | 6,353.00 |
| 17 Abr 2024 | 29.54 | -0.240 | -0.81% | 29.85 | 30.14 | 28.62 | 5,916.00 |
| 16 Abr 2024 | 29.78 | -0.220 | -0.73% | 29.95 | 30.40 | 29.02 | 5,070.00 |
| 15 Abr 2024 | 30.00 | -1.59 | -5.03% | 31.61 | 32.49 | 29.03 | 7,420.00 |
| 14 Abr 2024 | 31.59 | 0.170 | 0.54% | 31.30 | 32.21 | 30.00 | 7,742.00 |
| 13 Abr 2024 | 31.42 | -2.50 | -7.37% | 33.51 | 34.62 | 28.90 | 8,208.00 |
| 12 Abr 2024 | 33.92 | -4.45 | -11.60% | 38.38 | 38.65 | 30.03 | 5,475.00 |
| 11 Abr 2024 | 38.37 | 0.920 | 2.46% | 37.64 | 38.44 | 37.21 | 3,722.00 |
| 10 Abr 2024 | 37.45 | 1.12 | 3.08% | 36.33 | 37.60 | 35.98 | 5,949.00 |
| 09 Abr 2024 | 36.33 | -2.76 | -7.06% | 39.10 | 39.14 | 36.05 | 7,058.00 |
| 08 Abr 2024 | 39.09 | 0.380 | 0.98% | 38.86 | 39.67 | 38.22 | 6,537.00 |
| 07 Abr 2024 | 38.71 | -0.010 | -0.03% | 38.68 | 39.62 | 38.45 | 4,912.00 |
| 06 Abr 2024 | 38.72 | 0.780 | 2.06% | 37.84 | 39.12 | 37.78 | 4,100.00 |
| 05 Abr 2024 | 37.94 | -0.570 | -1.48% | 38.53 | 38.85 | 37.18 | 7,841.00 |
| 04 Abr 2024 | 38.51 | 0.00 | 0.00% | 38.41 | 39.27 | 37.79 | 6,418.00 |
