Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XCarnival | XCVUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000079 | -3.35% | 0.002278 | 0.002265 | 0.002289 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002351 | 0.002351 | 0.002265 | 0.002357 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:58:20 | 3,094.22 | 0.002278 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,797.92 | 1,208,560.33 | XCV | |||
Resumen Histórico XCVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002357 | -0.000037 | -1.55% | 0.002395 | 0.002649 | 0.002342 | 6,678,981.00 |
| 20 May 2024 | 0.002394 | 0.000108 | 4.72% | 0.002286 | 0.002395 | 0.002228 | 6,773,186.00 |
| 19 May 2024 | 0.002286 | -0.000043 | -1.85% | 0.002326 | 0.002453 | 0.002274 | 6,356,139.00 |
| 18 May 2024 | 0.002329 | -0.000065 | -2.72% | 0.002392 | 0.002402 | 0.002303 | 6,518,034.00 |
| 17 May 2024 | 0.002394 | -0.00000800 | -0.33% | 0.002402 | 0.002455 | 0.002296 | 6,257,791.00 |
| 16 May 2024 | 0.002402 | -0.000038 | -1.56% | 0.002434 | 0.0025 | 0.002333 | 6,357,685.00 |
| 15 May 2024 | 0.00244 | 0.000059 | 2.48% | 0.002379 | 0.00249 | 0.002374 | 5,855,962.00 |
| 14 May 2024 | 0.002381 | -0.000075 | -3.05% | 0.002451 | 0.002572 | 0.002344 | 5,653,006.00 |
| 13 May 2024 | 0.002456 | -0.000113 | -4.40% | 0.002574 | 0.00258 | 0.00236 | 6,300,608.00 |
| 12 May 2024 | 0.002569 | 0.000021 | 0.82% | 0.002542 | 0.002661 | 0.002503 | 5,907,995.00 |
| 11 May 2024 | 0.002548 | 0.000047 | 1.88% | 0.002507 | 0.002614 | 0.002455 | 6,022,192.00 |
| 10 May 2024 | 0.002501 | -0.000062 | -2.42% | 0.002567 | 0.002614 | 0.002471 | 6,471,013.00 |
| 09 May 2024 | 0.002563 | 0.000068 | 2.73% | 0.002496 | 0.002614 | 0.002488 | 5,514,422.00 |
| 08 May 2024 | 0.002495 | -0.000148 | -5.60% | 0.002635 | 0.002643 | 0.002488 | 5,515,226.00 |
| 07 May 2024 | 0.002643 | -0.000011 | -0.41% | 0.002648 | 0.00267 | 0.002573 | 5,312,469.00 |
| 06 May 2024 | 0.002654 | -0.000124 | -4.46% | 0.002778 | 0.002803 | 0.002607 | 5,304,438.00 |
| 05 May 2024 | 0.002778 | -0.000085 | -2.97% | 0.002851 | 0.002919 | 0.002763 | 5,715,707.00 |
| 04 May 2024 | 0.002863 | -0.000041 | -1.41% | 0.002932 | 0.002959 | 0.002776 | 5,715,846.00 |
| 03 May 2024 | 0.002904 | 0.000125 | 4.50% | 0.002779 | 0.003054 | 0.002729 | 5,449,556.00 |
| 02 May 2024 | 0.002779 | 0.000059 | 2.17% | 0.002719 | 0.002859 | 0.002673 | 5,352,827.00 |
| 01 May 2024 | 0.00272 | 0.000027 | 1.00% | 0.002696 | 0.002726 | 0.002655 | 7,372,877.00 |
| 30 Abr 2024 | 0.002693 | -0.000017 | -0.63% | 0.002707 | 0.002764 | 0.002613 | 6,117,847.00 |
| 29 Abr 2024 | 0.00271 | -0.000139 | -4.88% | 0.00285 | 0.002852 | 0.002657 | 6,174,868.00 |
| 28 Abr 2024 | 0.002849 | 0.000077 | 2.78% | 0.002774 | 0.003025 | 0.002773 | 5,670,119.00 |
| 27 Abr 2024 | 0.002772 | -0.000298 | -9.71% | 0.003066 | 0.003073 | 0.002668 | 6,973,447.00 |
| 26 Abr 2024 | 0.00307 | -0.000127 | -3.97% | 0.003205 | 0.003236 | 0.003001 | 5,096,170.00 |
| 25 Abr 2024 | 0.003197 | 0.000083 | 2.67% | 0.003115 | 0.003635 | 0.00307 | 6,723,015.00 |
| 24 Abr 2024 | 0.003114 | 0.000168 | 5.70% | 0.002945 | 0.003258 | 0.002852 | 7,357,345.00 |
| 23 Abr 2024 | 0.002946 | 0.000108 | 3.81% | 0.002841 | 0.003013 | 0.002794 | 5,081,347.00 |
| 22 Abr 2024 | 0.002838 | -0.000074 | -2.54% | 0.002902 | 0.002934 | 0.0028 | 5,174,615.00 |
| 21 Abr 2024 | 0.002912 | 0.000085 | 3.01% | 0.002844 | 0.0037 | 0.002646 | 6,011,141.00 |
| 20 Abr 2024 | 0.002827 | 0.000251 | 9.74% | 0.002578 | 0.002901 | 0.002573 | 6,376,431.00 |
