ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XCVUSDT XCarnival

0.001829
0.000015 (0.83%)
07:41:24 - Datos en tiempo real

XCVUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.001814 -0.000058 -3.10% 0.001867 0.001873 0.001782 7,594,696.00
13 Jun 2024 0.001872 0.000018 0.97% 0.001855 0.001977 0.001849 7,008,438.00
12 Jun 2024 0.001854 0.000013 0.71% 0.00183 0.001883 0.0018 7,624,364.00
11 Jun 2024 0.001841 -0.000117 -5.98% 0.001957 0.001972 0.001818 7,873,579.00
10 Jun 2024 0.001958 -0.00004 -2.00% 0.001998 0.001998 0.001927 6,758,049.00
09 Jun 2024 0.001998 -0.000027 -1.33% 0.002023 0.00207 0.001959 6,602,353.00
08 Jun 2024 0.002025 -0.000194 -8.74% 0.002223 0.002313 0.002001 7,407,384.00
07 Jun 2024 0.002219 0.000058 2.68% 0.002158 0.002295 0.002115 6,944,645.00
06 Jun 2024 0.002161 -0.00000400 -0.18% 0.002169 0.002228 0.002131 6,823,061.00
05 Jun 2024 0.002165 -0.00000500 -0.23% 0.002167 0.002197 0.00212 5,857,142.00
04 Jun 2024 0.00217 0.000032 1.50% 0.002138 0.002202 0.00211 4,550,927.00
03 Jun 2024 0.002138 -0.000053 -2.42% 0.002199 0.002248 0.002115 7,528,320.00
02 Jun 2024 0.002191 -0.000201 -8.40% 0.002395 0.002528 0.002048 9,112,089.00
01 Jun 2024 0.002392 0.000146 6.50% 0.002245 0.002509 0.002198 7,071,506.00
31 May 2024 0.002246 0.000089 4.13% 0.002155 0.002308 0.002136 7,542,213.00
30 May 2024 0.002157 -0.000036 -1.64% 0.002194 0.002226 0.002085 7,297,962.00
29 May 2024 0.002193 -0.000144 -6.16% 0.00232 0.00233 0.002159 6,620,489.00
28 May 2024 0.002337 -0.000015 -0.64% 0.002354 0.002391 0.002197 7,197,689.00
27 May 2024 0.002352 0.000062 2.71% 0.002298 0.002376 0.002246 7,167,522.00
26 May 2024 0.00229 -0.00000400 -0.17% 0.002289 0.002492 0.002271 6,917,291.00
25 May 2024 0.002294 -0.00000800 -0.35% 0.002291 0.002387 0.002243 6,648,484.00
24 May 2024 0.002302 -0.000163 -6.61% 0.002461 0.002466 0.002266 7,263,918.00
23 May 2024 0.002465 -0.000183 -6.91% 0.00264 0.003505 0.002342 12,082,022.00
22 May 2024 0.002648 0.000291 12.35% 0.002351 0.002872 0.002179 8,729,677.00
21 May 2024 0.002357 -0.000037 -1.55% 0.002395 0.002649 0.002342 6,678,981.00
20 May 2024 0.002394 0.000108 4.72% 0.002286 0.002395 0.002228 6,773,186.00
19 May 2024 0.002286 -0.000043 -1.85% 0.002326 0.002453 0.002274 6,356,139.00
18 May 2024 0.002329 -0.000065 -2.72% 0.002392 0.002402 0.002303 6,518,034.00
17 May 2024 0.002394 -0.00000800 -0.33% 0.002402 0.002455 0.002296 6,257,791.00
16 May 2024 0.002402 -0.000038 -1.56% 0.002434 0.0025 0.002333 6,357,685.00
15 May 2024 0.00244 0.000059 2.48% 0.002379 0.00249 0.002374 5,855,962.00
14 May 2024 0.002381 -0.000075 -3.05% 0.002451 0.002572 0.002344 5,653,006.00
13 May 2024 0.002456 -0.000113 -4.40% 0.002574 0.00258 0.00236 6,300,608.00
12 May 2024 0.002569 0.000021 0.82% 0.002542 0.002661 0.002503 5,907,995.00
11 May 2024 0.002548 0.000047 1.88% 0.002507 0.002614 0.002455 6,022,192.00
10 May 2024 0.002501 -0.000062 -2.42% 0.002567 0.002614 0.002471 6,471,013.00
09 May 2024 0.002563 0.000068 2.73% 0.002496 0.002614 0.002488 5,514,422.00
08 May 2024 0.002495 -0.000148 -5.60% 0.002635 0.002643 0.002488 5,515,226.00
07 May 2024 0.002643 -0.000011 -0.41% 0.002648 0.00267 0.002573 5,312,469.00
06 May 2024 0.002654 -0.000124 -4.46% 0.002778 0.002803 0.002607 5,304,438.00
05 May 2024 0.002778 -0.000085 -2.97% 0.002851 0.002919 0.002763 5,715,707.00
04 May 2024 0.002863 -0.000041 -1.41% 0.002932 0.002959 0.002776 5,715,846.00
03 May 2024 0.002904 0.000125 4.50% 0.002779 0.003054 0.002729 5,449,556.00
02 May 2024 0.002779 0.000059 2.17% 0.002719 0.002859 0.002673 5,352,827.00
01 May 2024 0.00272 0.000027 1.00% 0.002696 0.002726 0.002655 7,372,877.00
30 Abr 2024 0.002693 -0.000017 -0.63% 0.002707 0.002764 0.002613 6,117,847.00
29 Abr 2024 0.00271 -0.000139 -4.88% 0.00285 0.002852 0.002657 6,174,868.00
28 Abr 2024 0.002849 0.000077 2.78% 0.002774 0.003025 0.002773 5,670,119.00
27 Abr 2024 0.002772 -0.000298 -9.71% 0.003066 0.003073 0.002668 6,973,447.00
26 Abr 2024 0.00307 -0.000127 -3.97% 0.003205 0.003236 0.003001 5,096,170.00
25 Abr 2024 0.003197 0.000083 2.67% 0.003115 0.003635 0.00307 6,723,015.00
24 Abr 2024 0.003114 0.000168 5.70% 0.002945 0.003258 0.002852 7,357,345.00
23 Abr 2024 0.002946 0.000108 3.81% 0.002841 0.003013 0.002794 5,081,347.00
22 Abr 2024 0.002838 -0.000074 -2.54% 0.002902 0.002934 0.0028 5,174,615.00
21 Abr 2024 0.002912 0.000085 3.01% 0.002844 0.0037 0.002646 6,011,141.00
20 Abr 2024 0.002827 0.000251 9.74% 0.002578 0.002901 0.002573 6,376,431.00
19 Abr 2024 0.002576 0.000032 1.26% 0.00254 0.00267 0.002483 7,483,258.00
18 Abr 2024 0.002544 -0.000169 -6.23% 0.002708 0.002932 0.002467 7,464,452.00
17 Abr 2024 0.002713 0.000176 6.94% 0.002538 0.003006 0.002483 6,711,588.00
16 Abr 2024 0.002537 0.000066 2.67% 0.00246 0.002695 0.002435 6,990,186.00
15 Abr 2024 0.002471 -0.000202 -7.56% 0.002676 0.002842 0.002385 7,148,107.00
14 Abr 2024 0.002673 0.000134 5.28% 0.002511 0.002691 0.002345 9,698,742.00
13 Abr 2024 0.002539 -0.000321 -11.22% 0.002933 0.003002 0.002514 8,169,052.00
12 Abr 2024 0.00286 -0.000773 -21.28% 0.00363 0.003651 0.00284 7,976,746.00
11 Abr 2024 0.003633 -0.000225 -5.83% 0.003861 0.003882 0.003543 5,959,929.00
10 Abr 2024 0.003858 -0.00019 -4.69% 0.00412 0.004177 0.003517 7,986,595.00
09 Abr 2024 0.004048 0.000523 14.84% 0.00353 0.004458 0.003497 8,890,006.00
08 Abr 2024 0.003525 -0.000058 -1.62% 0.003579 0.003793 0.00339 6,238,487.00
07 Abr 2024 0.003583 0.000053 1.50% 0.003553 0.003675 0.003405 6,135,383.00
06 Abr 2024 0.00353 -0.000117 -3.21% 0.003564 0.003849 0.003435 5,653,502.00
05 Abr 2024 0.003647 -0.00031 -7.83% 0.003979 0.004265 0.003403 9,247,517.00
04 Abr 2024 0.003957 0.000328 9.04% 0.003666 0.004898 0.003632 11,454,298.00
03 Abr 2024 0.003629 -0.000038 -1.04% 0.003617 0.003727 0.003485 6,583,223.00
02 Abr 2024 0.003667 -0.000517 -12.36% 0.004125 0.004128 0.003461 7,792,580.00
01 Abr 2024 0.004184 0.00006 1.45% 0.004159 0.004247 0.00373 8,631,824.00
31 Mar 2024 0.004124 -0.000356 -7.95% 0.004474 0.004726 0.003076 9,587,351.00
30 Mar 2024 0.00448 -0.00045 -9.13% 0.004926 0.004955 0.004005 10,408,194.00
29 Mar 2024 0.00493 -0.000043 -0.86% 0.004901 0.005459 0.004675 29,268,615.00
28 Mar 2024 0.004973 -0.00077 -13.41% 0.005586 0.006495 0.004771 27,263,288.00
27 Mar 2024 0.005743 0.000818 16.61% 0.004996 0.006285 0.004384 10,918,180.00
26 Mar 2024 0.004925 -0.001778 -26.53% 0.006526 0.006697 0.004756 11,296,246.00
25 Mar 2024 0.006703 -0.000486 -6.76% 0.0072 0.008285 0.005985 10,523,195.00
24 Mar 2024 0.007189 -0.002184 -23.30% 0.010002 0.010022 0.007019 17,546,738.00
23 Mar 2024 0.009373 0.002449 35.37% 0.0067 0.011655 0.005209 26,164,708.00
22 Mar 2024 0.006924 0.003884 127.76% 0.003041 0.009355 0.00302 13,809,036.00
21 Mar 2024 0.00304 0.000078 2.63% 0.002973 0.003158 0.00295 9,658,866.00
20 Mar 2024 0.002962 0.000098 3.42% 0.002862 0.003019 0.002595 10,564,985.00
19 Mar 2024 0.002864 -0.000124 -4.15% 0.002987 0.003022 0.002699 11,615,715.00
18 Mar 2024 0.002988 -0.000378 -11.23% 0.003365 0.003399 0.002961 12,030,001.00
17 Mar 2024 0.003366 0.000462 15.91% 0.0029 0.003586 0.002881 12,213,549.00
16 Mar 2024 0.002904 -0.000374 -11.41% 0.003264 0.003275 0.002538 14,953,821.00

Su Consulta Reciente

Delayed Upgrade Clock