CyclosCYS

US$ 0.002821

0.000083

(

3.01%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 811

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.00286

Intercambio

GATE

Preguntar

US$ 0.003608

Última hora de transacción

12:04:20

Volumen (24 horas)

$ 64

Último tamaño de operación

1,321.88

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007492

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.002738-0.002859

Rango de 52 semanas 0.002607-0.023501

Suministro circulante 11,632,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0025	Gate.io	22288.1	/cdn/crypto/logos/exchanges/GATE.png	$ 55.91	1741965503	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	1	https://gate.io/trade/CYS_USDT	98.700094413	6 horas hace
0.0025	LATOKEN	293.54	/cdn/crypto/logos/exchanges/LATK.png	$ 0.733850	1741962987	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	2	https://exchange.latoken.com/exchange/CYS-USDT	1.29990558702	7 horas hace
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00627126	-0.00345014	-55.0151006337	0.0026065	0.0063158	377.68085714	CX
4	0.00392932	-0.0011082	-28.203353252	0.0026065	0.0063158	236.05053571	CX
12	0.0049214	-0.00210028	-42.676474174	0.0026065	0.00759	328.39888095	CX
26	0.00441983	-0.00159871	-36.1713007061	0.0026065	0.02350141	23064.8308607	CX
52	0.00992577	-0.00710465	-71.577822174	0.0026065	0.02350141	3645419.59659	CX
156	0.18799808	-0.18517696	-98.4993889299	0.00209483	0.36901295	1725884.57038	CX
260	2.63625418	-2.63343306	-99.8929875571	0.00209483	3.58604638	1540423.23565	CX

The first AMM bringing concentrated liquidity to Solana.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00273974	-6.2E-5	-2.21	0.00280671	0.00281437	0.002681	0
1741823400	0.00280164	-2.3E-5	-0.81	0.00282197	0.00287121	0.00269596	0
1741737000	0.00282441	5.8E-5	2.10	0.0027338	0.00288274	0.0026065	0
1741650600	0.0027662	-0.000187	-6.33	0.00627126	0.0063158	0.00266275	1321
1741564200	0.00295349	-0.000272	-8.43	0.00323429	0.00324745	0.00293348	0
1741477800	0.00322509	8.4E-5	2.67	0.00314128	0.00327936	0.00309602	0
1741391400	0.00314149	-9.8E-5	-3.03	0.00627126	0.0063158	0.00310824	1321
1741305000	0.00323904	-6.7E-5	-2.03	0.00329475	0.00341004	0.00320454	0
1741218600	0.00330567	0.00011489	3.60	0.00318357	0.00333532	0.00316809	0
1741132200	0.00319078	2.3E-5	0.73	0.00315097	0.003263	0.00295784	0
1741045800	0.00316736	-0.000531	-14.36	0.00627126	0.0063158	0.00308451	1321
1740959400	0.00369847	0.00045204	13.92	0.00325544	0.00374779	0.0032012	0
1740873000	0.00324643	-3.8E-5	-1.16	0.00328024	0.00334898	0.00315376	0
1740786600	0.00328418	-0.0001	-2.95	0.00339048	0.00339453	0.00305665	0
1740700200	0.00338464	-4.0E-5	-1.17	0.00344204	0.00349507	0.00328861	0
1740613800	0.00342414	-0.000248	-6.75	0.0036659	0.00367744	0.00332696	0
1740527400	0.00367175	-2.7E-5	-0.73	0.00369853	0.00371665	0.00344906	0
1740441000	0.00369857	-0.000445	-10.74	0.00627126	0.0063158	0.00367051	1321
1740354600	0.00414398	7.8E-5	1.92	0.00406403	0.00417441	0.00403745	0
1740268200	0.00406631	0.00015509	3.97	0.00391205	0.00410865	0.00390361	0
1740181800	0.00391122	-0.00012	-2.98	0.0040256	0.00417757	0.00384869	0
1740095400	0.00403093	4.0E-5	1.00	0.00399281	0.00406856	0.00398247	0
1740009000	0.00399082	7.3E-5	1.86	0.00392484	0.00402137	0.0039047	0
1739922600	0.0039179	-0.000111	-2.76	0.00403248	0.00404273	0.00383218	0
1739836200	0.00402862	0.00011772	3.01	0.00627126	0.0063158	0.00393535	1321
1739749800	0.0039109	-4.4E-5	-1.11	0.00395998	0.00400648	0.00390508	0
1739663400	0.00395506	-5.2E-5	-1.30	0.00400735	0.00402653	0.00393563	0
1739577000	0.00400723	7.3E-5	1.86	0.00392932	0.00409863	0.00391775	0
1739490600	0.00393439	-8.6E-5	-2.14	0.00402064	0.0040513	0.0038418	0
1739404200	0.00402062	0.00019185	5.01	0.00383436	0.00410318	0.00376222	0
1739317800	0.00382877	-8.0E-5	-2.05	0.00391688	0.00400444	0.00379867	0
1739231400	0.00390855	4.1E-5	1.06	0.00627126	0.0063158	0.00386645	1321
1739145000	0.00386711	-1.0E-5	-0.26	0.0038683	0.00394212	0.00373196	0
1739058600	0.00387693	1.8E-5	0.47	0.00385594	0.00391394	0.00380719	0
1738972200	0.00385858	-7.9E-5	-2.01	0.00396276	0.00411342	0.00377504	0
1738885800	0.00393782	-0.000159	-3.88	0.00410102	0.00419783	0.00392035	0
1738799400	0.00409686	9.7E-5	2.43	0.00401057	0.00414953	0.00398956	0
1738713000	0.00399991	-0.000236	-5.57	0.00423868	0.00424881	0.00387609	0
1738626600	0.00423637	5.4E-5	1.29	0.00627126	0.0063158	0.0037278	1321
1738540200	0.00418228	-0.000414	-9.01	0.00458931	0.00464589	0.00405471	0
1738453800	0.00459657	-0.000237	-4.90	0.00485214	0.00489188	0.00456236	0
1738367400	0.00483352	5.2E-5	1.09	0.0047813	0.00505189	0.00472531	0
1738281000	0.00478141	0.00019746	4.31	0.00457193	0.00482584	0.00454656	0
1738194600	0.00458395	7.0E-5	1.55	0.00454297	0.00465547	0.00450022	0
1738108200	0.00451445	-0.000141	-3.03	0.00470411	0.00473479	0.00447134	0
1738021800	0.00465569	-0.000103	-2.16	0.00627126	0.00731808	0.00446287	1321
1737935400	0.00475837	-0.000126	-2.58	0.00487102	0.00493859	0.00475837	0
1737849000	0.00488483	1.6E-5	0.33	0.00486624	0.00492344	0.00481219	0
1737762600	0.00486862	-2.7E-5	-0.55	0.00490699	0.00502188	0.0048171	0
1737676200	0.0048959	0.00012621	2.65	0.0047682	0.00491707	0.00469174	0
1737589800	0.00476969	-0.000113	-2.31	0.00489896	0.00494675	0.00474932	0
1737503400	0.00488295	9.0E-5	1.88	0.00480388	0.00494481	0.00471205	0
1737417000	0.00479262	5.3E-5	1.12	0.00627126	0.0075383	0.00474937	1321
1737330600	0.0047392	-0.000128	-2.63	0.00484676	0.00506147	0.00460015	0
1737244200	0.00486693	-0.000249	-4.87	0.00511039	0.00513772	0.00475183	0
1737157800	0.00511584	0.00026238	5.41	0.0048608	0.00518255	0.0048608	0
1737071400	0.00485346	-0.000204	-4.03	0.00506423	0.00507879	0.00480256	0
1736985000	0.00505793	0.00031652	6.68	0.00473667	0.00510732	0.00468394	0
1736898600	0.00474141	0.00014115	3.07	0.0046078	0.00478045	0.00459755	0
1736812200	0.00460026	-0.000196	-4.09	0.00627126	0.00728076	0.0043316	1321
1736725800	0.00479587	-3.7E-5	-0.77	0.00482478	0.00484582	0.00474345	0
1736639400	0.00483327	2.2E-5	0.46	0.00480124	0.00487587	0.00473739	0
1736553000	0.00481095	8.8E-5	1.86	0.00627126	0.0063158	0.0047041	1321
1736466600	0.00472275	-0.000172	-3.51	0.0048846	0.00493146	0.00465682	0
1736380200	0.00489498	-6.9E-5	-1.39	0.00497009	0.00501627	0.00472303	0
1736293800	0.00496438	-0.001966	-28.37	0.00693586	0.00695727	0.00493675	5948
1736207400	0.00693018	8.8E-5	1.29	0.00627126	0.00759	0.00622629	1321
1736121000	0.00684246	-3.3E-5	-0.48	0.00687239	0.00689796	0.00677042	0
1736034600	0.00687568	9.8E-5	1.45	0.00678065	0.00689888	0.00672075	0
1735948200	0.00677741	0.00029784	4.60	0.00648927	0.00681956	0.00644072	0
1735861800	0.00647957	0.00017998	2.86	0.00627126	0.00656259	0.00622629	1321
1735775400	0.00629959	3.4E-5	0.54	0.00627126	0.0063293	0.00622629	0
1735689000	0.00626583	-3.8E-5	-0.60	0.0063095	0.00647148	0.00622896	0
1735602600	0.00630407	-3.0E-6	-0.05	0.00597815	0.00663789	0.0059572	1321
1735516200	0.0063073	-7.6E-5	-1.19	0.00638226	0.00640292	0.00624765	0
1735429800	0.00638288	0.00013128	2.10	0.00625938	0.00640153	0.00624878	0
1735343400	0.0062516	-9.0E-6	-0.14	0.00626252	0.00644941	0.00621364	0
1735257000	0.00626021	0.00046338	7.99	0.0058203	0.00635231	0.00556709	768
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00597815	0.00663789	0.00542685	1321
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	0.00079952	16.14	0.0049214	0.00579215	0.00467841	1040
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317	0
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677	0
1734479400	0.00558696	-0.000168	-2.92	0.00572539	0.00581909	0.00554384	0
1734393000	0.00575513	6.3E-5	1.11	0.00597815	0.00663789	0.00559385	1321
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229	0
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087	0