ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CyclosCYS
US$ 0.002848
0.00011
(
4.01%
)
Información
Rango Rango 800
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.002887
Intercambio
GATE
Preguntar
US$ 0.003643
Última hora de transacción
12:04:20
Volumen (24 horas)
$ 64
Último tamaño de operación
1,321.88
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007492
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.002738-0.002859
Rango de 52 semanas 0.002607-0.023501
Suministro circulante 11,632,000 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0025Gate.io22288.1/cdn/crypto/logos/exchanges/GATE.png$ 55.911741965503CYS/USDThttps://gate.io/trade/CYS_USDTUSDT1https://gate.io/trade/CYS_USDT98.7000944134 horas hace
0.0025LATOKEN293.54/cdn/crypto/logos/exchanges/LATK.png$ 0.7338501741962987CYS/USDThttps://exchange.latoken.com/exchange/CYS-USDTUSDT2https://exchange.latoken.com/exchange/CYS-USDT1.299905587025 horas hace
1.47E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538CYS/ETHhttps://gate.io/trade/CYS_ETHETH3https://gate.io/trade/CYS_ETH019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00627126-0.00342296-54.58169490660.00260650.0063158377.68085714CX
40.00392932-0.00108102-27.51163051110.00260650.0063158236.05053571CX
120.0049214-0.0020731-42.1241923030.00260650.00759328.39888095CX
260.00441983-0.00157153-35.55634492730.00260650.0235014123064.8308607CX
520.00992577-0.00707747-71.30398951420.00260650.023501413645419.59659CX
1560.18799808-0.18514978-98.48493133550.002094830.369012951725884.57038CX
2602.63625418-2.63340588-99.89195654870.002094833.586046381540423.23565CX

Acerca de CYS

The first AMM bringing concentrated liquidity to Solana.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419098000.00273974-6.2E-5-2.210.002806710.002814370.0026810
17418234000.00280164-2.3E-5-0.810.002821970.002871210.002695960
17417370000.002824415.8E-52.100.00273380.002882740.00260650
17416506000.0027662-0.000187-6.330.006271260.00631580.002662751321
17415642000.00295349-0.000272-8.430.003234290.003247450.002933480
17414778000.003225098.4E-52.670.003141280.003279360.003096020
17413914000.00314149-9.8E-5-3.030.006271260.00631580.003108241321
17413050000.00323904-6.7E-5-2.030.003294750.003410040.003204540
17412186000.003305670.000114893.600.003183570.003335320.003168090
17411322000.003190782.3E-50.730.003150970.0032630.002957840
17410458000.00316736-0.000531-14.360.006271260.00631580.003084511321
17409594000.003698470.0004520413.920.003255440.003747790.00320120
17408730000.00324643-3.8E-5-1.160.003280240.003348980.003153760
17407866000.00328418-0.0001-2.950.003390480.003394530.003056650
17407002000.00338464-4.0E-5-1.170.003442040.003495070.003288610
17406138000.00342414-0.000248-6.750.00366590.003677440.003326960
17405274000.00367175-2.7E-5-0.730.003698530.003716650.003449060
17404410000.00369857-0.000445-10.740.006271260.00631580.003670511321
17403546000.004143987.8E-51.920.004064030.004174410.004037450
17402682000.004066310.000155093.970.003912050.004108650.003903610
17401818000.00391122-0.00012-2.980.00402560.004177570.003848690
17400954000.004030934.0E-51.000.003992810.004068560.003982470
17400090000.003990827.3E-51.860.003924840.004021370.00390470
17399226000.0039179-0.000111-2.760.004032480.004042730.003832180
17398362000.004028620.000117723.010.006271260.00631580.003935351321
17397498000.0039109-4.4E-5-1.110.003959980.004006480.003905080
17396634000.00395506-5.2E-5-1.300.004007350.004026530.003935630
17395770000.004007237.3E-51.860.003929320.004098630.003917750
17394906000.00393439-8.6E-5-2.140.004020640.00405130.00384180
17394042000.004020620.000191855.010.003834360.004103180.003762220
17393178000.00382877-8.0E-5-2.050.003916880.004004440.003798670
17392314000.003908554.1E-51.060.006271260.00631580.003866451321
17391450000.00386711-1.0E-5-0.260.00386830.003942120.003731960
17390586000.003876931.8E-50.470.003855940.003913940.003807190
17389722000.00385858-7.9E-5-2.010.003962760.004113420.003775040
17388858000.00393782-0.000159-3.880.004101020.004197830.003920350
17387994000.004096869.7E-52.430.004010570.004149530.003989560
17387130000.00399991-0.000236-5.570.004238680.004248810.003876090
17386266000.004236375.4E-51.290.006271260.00631580.00372781321
17385402000.00418228-0.000414-9.010.004589310.004645890.004054710
17384538000.00459657-0.000237-4.900.004852140.004891880.004562360
17383674000.004833525.2E-51.090.00478130.005051890.004725310
17382810000.004781410.000197464.310.004571930.004825840.004546560
17381946000.004583957.0E-51.550.004542970.004655470.004500220
17381082000.00451445-0.000141-3.030.004704110.004734790.004471340
17380218000.00465569-0.000103-2.160.006271260.007318080.004462871321
17379354000.00475837-0.000126-2.580.004871020.004938590.004758370
17378490000.004884831.6E-50.330.004866240.004923440.004812190
17377626000.00486862-2.7E-5-0.550.004906990.005021880.00481710
17376762000.00489590.000126212.650.00476820.004917070.004691740
17375898000.00476969-0.000113-2.310.004898960.004946750.004749320
17375034000.004882959.0E-51.880.004803880.004944810.004712050
17374170000.004792625.3E-51.120.006271260.00753830.004749371321
17373306000.0047392-0.000128-2.630.004846760.005061470.004600150
17372442000.00486693-0.000249-4.870.005110390.005137720.004751830
17371578000.005115840.000262385.410.00486080.005182550.00486080
17370714000.00485346-0.000204-4.030.005064230.005078790.004802560
17369850000.005057930.000316526.680.004736670.005107320.004683940
17368986000.004741410.000141153.070.00460780.004780450.004597550
17368122000.00460026-0.000196-4.090.006271260.007280760.00433161321
17367258000.00479587-3.7E-5-0.770.004824780.004845820.004743450
17366394000.004833272.2E-50.460.004801240.004875870.004737390
17365530000.004810958.8E-51.860.006271260.00631580.00470411321
17364666000.00472275-0.000172-3.510.00488460.004931460.004656820
17363802000.00489498-6.9E-5-1.390.004970090.005016270.004723030
17362938000.00496438-0.001966-28.370.006935860.006957270.004936755948
17362074000.006930188.8E-51.290.006271260.007590.006226291321
17361210000.00684246-3.3E-5-0.480.006872390.006897960.006770420
17360346000.006875689.8E-51.450.006780650.006898880.006720750
17359482000.006777410.000297844.600.006489270.006819560.006440720
17358618000.006479570.000179982.860.006271260.006562590.006226291321
17357754000.006299593.4E-50.540.006271260.00632930.006226290
17356890000.00626583-3.8E-5-0.600.00630950.006471480.006228960
17356026000.00630407-3.0E-6-0.050.005978150.006637890.00595721321
17355162000.0063073-7.6E-5-1.190.006382260.006402920.006247650
17354298000.006382880.000131282.100.006259380.006401530.006248780
17353434000.0062516-9.0E-6-0.140.006262520.006449410.006213640
17352570000.006260210.000463387.990.00582030.006352310.00556709768
17351706000.00579683-2.0E-6-0.030.005788030.005877540.005713980
17350842000.00579930.000128942.270.005669240.005864560.005575090
17349978000.005670360.000237054.360.005978150.006637890.005426851321
17349114000.00543331-0.000102-1.840.005559480.005631410.005391130
17348250000.00553495-0.000219-3.810.005766340.005898270.005466210
17347386000.005753590.0007995216.140.00492140.005792150.004678411040
17346522000.00495407-0.000267-5.110.005211120.005351140.004803170
17345658000.00522116-0.000366-6.550.00559820.005620070.005216770
17344794000.00558696-0.000168-2.920.005725390.005819090.005543840
17343930000.005755136.3E-51.110.005978150.006637890.005593851321
17343066000.005692170.000125812.260.005575690.005692170.00552290
17342202000.00556636-5.3E-5-0.940.005630830.005677920.00550870

Su Consulta Reciente

Delayed Upgrade Clock