	Precios en Tiempo Real	Nivel 2
Forex

CyclosCYS

US$ 0.009895

-0.000234

(

-2.31%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 909

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.005644

Intercambio

GATE

Preguntar

US$ 0.005859

Última hora de transacción

12:04:20

Volumen (24 horas)

$ 20,644

Último tamaño de operación

1,321.88

Volumen/Capacidad de Mercado (24h)

0.18%

Precio comercial

US$ 0.00745

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.009795-0.010135

Rango de 52 semanas 0.00296-0.045597

Suministro circulante 11,632,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005795	LATOKEN	1493820.87	/cdn/crypto/logos/exchanges/LATK.png	$ 9,139.10	1732829002	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	79.2437990538	Recientemente
0.005664	Gate.io	391274.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,295.52	1732827457	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	20.7562009462	29 minutos hace
2.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732825414	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00645829	0.00343706	53.2193506331	0.00560279	0.02350141	5138.68471429	CX
4	0.00425536	0.00563999	132.53849263	0.00376532	0.02350141	50490.5801678	CX
12	0.00387009	0.00602526	155.68785222	0.00295966	0.02350141	52597.5311588	CX
26	0.00660448	0.00329087	49.82784413	0.00295966	0.02350141	6826287.21762	CX
52	0.00561365	0.0042817	76.273013102	0.00295966	0.04559674	3938673.58913	CX
156	1.20053644	-1.19064109	-99.1757559646	0.00209483	1.34865372	1733575.46416	CX
260	2.63625418	-2.62635883	-99.6246435539	0.00209483	3.58604638	1681155.10361	CX

The first AMM bringing concentrated liquidity to Solana.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523	0
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443	0
1732578600	0.00945819	0.00014388	1.54	0.00597815	0.009802	0.0059572	1321
1732492200	0.00931431	-0.004765	-33.84	0.01414112	0.01429484	0.00858338	16224
1732405800	0.0140791	0.00836134	146.23	0.00572889	0.02350141	0.00571543	15594
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427	0
1732233000	0.00580236	-0.000659	-10.20	0.00645829	0.00740531	0.00560279	2830
1732146600	0.00646121	0.00048356	8.09	0.00597815	0.00663789	0.0059572	4561
1732060200	0.00597765	-0.000137	-2.24	0.0061104	0.0061104	0.00588517	1054
1731973800	0.00611418	0.00058496	10.58	0.00491637	0.00611418	0.0044588	296202
1731887400	0.00552922	0.00052487	10.49	0.0050186	0.00666703	0.00487939	11454
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892	0
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529	0
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022	0
1731541800	0.00511184	0.00026833	5.54	0.00483531	0.00566339	0.00465058	2734
1731455400	0.00484351	-0.000169	-3.37	0.00500006	0.00512543	0.0047933	0
1731369000	0.00501295	-8.6E-5	-1.69	0.00509308	0.00542054	0.00497721	62357
1731282600	0.00509896	-0.000141	-2.69	0.00520544	0.0054022	0.00500975	60813
1731196200	0.00524009	-0.00053	-9.18	0.00577473	0.0058701	0.00504482	74238
1731109800	0.00577057	0.00066504	13.03	0.00518866	0.00650982	0.00471805	60669
1731023400	0.00510553	0.00088467	20.96	0.00461109	0.00694034	0.0044822	80781
1730937000	0.00422086	0.00038573	10.06	0.00383388	0.00434631	0.00380669	70283
1730850600	0.00383513	7.0E-6	0.18	0.0038526	0.00390895	0.00376532	68369
1730764200	0.00382774	-0.000104	-2.65	0.00491637	0.00516905	0.00382739	321593
1730677800	0.0039316	7.7E-5	2.00	0.00386579	0.0040282	0.00377283	78944
1730591400	0.00385505	-8.7E-5	-2.21	0.00394822	0.00396635	0.00377308	73150
1730505000	0.00394244	-0.000161	-3.92	0.00411001	0.00420927	0.00390113	57935
1730418600	0.00410375	-0.000152	-3.57	0.00425536	0.00428971	0.00396988	52619
1730332200	0.00425612	0.0002247	5.57	0.00403083	0.00429205	0.00394114	65945
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00432936	0.00383637	92747
1730159400	0.00395051	0.00011624	3.03	0.00491637	0.00516905	0.00375394	332493
1730073000	0.00383427	9.0E-5	2.40	0.0037396	0.00384458	0.00367534	56146
1729986600	0.0037441	5.1E-5	1.38	0.00372848	0.00398499	0.00369809	67373
1729900200	0.00369285	-5.4E-5	-1.44	0.00375293	0.0038236	0.00360935	67686
1729813800	0.00374664	9.0E-5	2.46	0.0036531	0.00375889	0.00363802	14915
1729727400	0.00365678	1.1E-5	0.30	0.00372045	0.00372396	0.00350385	41309
1729641000	0.00364615	-0.00062	-14.53	0.00451223	0.00451223	0.00363415	45784
1729554600	0.0042662	0.00034688	8.85	0.00392972	0.00434345	0.00376321	18657
1729468200	0.00391932	0.00018483	4.95	0.00371092	0.00396679	0.00369937	25780
1729381800	0.00373449	-9.7E-5	-2.53	0.00382989	0.00386013	0.00369244	33926
1729295400	0.00383159	0.00018772	5.15	0.00491637	0.00516905	0.00365295	309590
1729209000	0.00364387	-1.0E-5	-0.27	0.00491637	0.00516905	0.00363563	296202
1729122600	0.00365432	4.3E-5	1.19	0.00362263	0.00367892	0.00361149	719
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031	0
1728949800	0.00365336	0.0003217	9.66	0.00491637	0.00516905	0.00347655	297748
1728863400	0.00333166	-0.000259	-7.21	0.00359456	0.00359934	0.00328988	2496
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167	0
1728690600	0.00352918	-0.000116	-3.18	0.00364508	0.0037511	0.00341936	3402
1728604200	0.00364566	0.0003774	11.55	0.00327232	0.00364673	0.00321604	1369
1728517800	0.00326826	-0.0001	-2.97	0.00336399	0.00340523	0.00324762	0
1728431400	0.00336858	-0.00054	-13.82	0.00391091	0.0039231	0.00295966	12393
1728345000	0.00390809	-0.000678	-14.78	0.00491637	0.00516905	0.003106	299623
1728258600	0.00458654	4.6E-5	1.01	0.00453162	0.00461408	0.00452673	0
1728172200	0.00454063	-0.000699	-13.34	0.00525133	0.00526724	0.00449421	3153
1728085800	0.00523948	-0.001177	-18.34	0.0064206	0.00654563	0.00504333	2914
1727999400	0.0064162	0.00145775	29.40	0.00491637	0.00643581	0.00490749	296202
1727913000	0.00495845	0.00042322	9.33	0.00453303	0.00587765	0.0044797	7276
1727826600	0.00453523	4.7E-5	1.05	0.00450305	0.00518013	0.00448867	4185
1727740200	0.00448838	-0.000102	-2.22	0.00460008	0.00460219	0.00445519	0
1727653800	0.00459067	0.00022928	5.26	0.00436197	0.00462072	0.00429723	746
1727567400	0.00436139	0.00012613	2.98	0.00423772	0.00437456	0.00420168	1252
1727481000	0.00423526	2.8E-5	0.67	0.00420648	0.00435788	0.0041864	860
1727394600	0.00420724	0.00029282	7.48	0.00392555	0.004264	0.00389033	1342
1727308200	0.00391442	-0.000201	-4.88	0.00410917	0.00419696	0.00389002	2045
1727221800	0.00411551	0.00019519	4.98	0.00391929	0.00416097	0.00386416	1381
1727135400	0.00392032	-0.001089	-21.74	0.00491637	0.00516905	0.0039072	298141
1727049000	0.00500946	0.00045225	9.92	0.00455159	0.00503412	0.00449137	1257
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534	0
1726876200	0.00444451	0.00012723	2.95	0.00431431	0.00447874	0.00427061	2397
1726789800	0.00431728	0.0001964	4.77	0.00416872	0.00435578	0.00415912	0
1726703400	0.00412088	3.0E-5	0.73	0.00409496	0.00413	0.00398928	0
1726617000	0.00409109	0.00020197	5.19	0.00387897	0.00437651	0.00382617	2349
1726530600	0.00388912	-2.8E-5	-0.71	0.00392265	0.00394353	0.00381306	0
1726444200	0.00391738	-0.000458	-10.47	0.00437627	0.00439681	0.00390256	2421
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312	0
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161	0
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512	0
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938	0
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303	0
1725925800	0.00427594	0.00011037	2.65	0.00491637	0.00503888	0.0041174	296202
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00387865	1172
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292	0
1725666600	0.00402268	-2.8E-5	-0.69	0.00405319	0.00411402	0.00377417	7590
1725580200	0.0040502	0.00018733	4.85	0.00387009	0.00410234	0.00357157	3922
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552	0
1725407400	0.00386774	1.2E-5	0.31	0.00385549	0.00402928	0.0037153	3294
1725321000	0.00385604	0.00016147	4.37	0.00491637	0.00503888	0.00370028	296202
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792	0
1725148200	0.0038176	-0.000301	-7.31	0.00411602	0.00412683	0.00378945	663
1725061800	0.00411896	0.00035317	9.38	0.00376332	0.00413824	0.0037327	1820
1724975400	0.00376579	-0.001452	-27.83	0.00520728	0.00527201	0.00343757	9086
1724889000	0.00521752	0.00100451	23.84	0.00420432	0.00712577	0.00379743	48537