CyclosCYS

US$ 0.006568

0.000078

(

1.20%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 872

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.005415

Intercambio

GATE

Preguntar

US$ 0.00552

Última hora de transacción

12:04:20

Volumen (24 horas)

$ 6,214

Último tamaño de operación

1,321.88

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.007492

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.006441-0.006568

Rango de 52 semanas 0.00296-0.023501

Suministro circulante 11,632,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0055	LATOKEN	398592.68	/cdn/crypto/logos/exchanges/LATK.png	$ 2,199.15	1735913614	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	99.7991961235	Recientemente
0.005402	Gate.io	802	/cdn/crypto/logos/exchanges/GATE.png	$ 4.37	1735910807	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	0.200803876506	49 minutos hace
1.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735912737	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00626252	0.00030582	4.88333769792	0.0059572	0.00663789	377.68085714	CX
4	0.00636636	0.00020198	3.17261354997	0.00467841	0.00687456	375.73132143	CX
12	0.00364508	0.00292326	80.1974167919	0.00328988	0.02350141	38054.9849188	CX
26	0.00495595	0.00161239	32.5344283134	0.00295966	0.02350141	6589573.04906	CX
52	0.01110938	-0.00454104	-40.8757284385	0.00295966	0.02350141	3849075.68874	CX
156	0.99237999	-0.98581165	-99.3381224867	0.00209483	1.28145433	1733506.81821	CX
260	2.63625418	-2.62968584	-99.7508457246	0.00209483	3.58604638	1630563.54978	CX

The first AMM bringing concentrated liquidity to Solana.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.00647957	0.00017998	2.86	0.00627126	0.00656259	0.00622629	1321
1735775400	0.00629959	3.4E-5	0.54	0.00627126	0.0063293	0.00622629	0
1735689000	0.00626583	-3.8E-5	-0.60	0.0063095	0.00647148	0.00622896	0
1735602600	0.00630407	-3.0E-6	-0.05	0.00597815	0.00663789	0.0059572	1321
1735516200	0.0063073	-7.6E-5	-1.19	0.00638226	0.00640292	0.00624765	0
1735429800	0.00638288	0.00013128	2.10	0.00625938	0.00640153	0.00624878	0
1735343400	0.0062516	-9.0E-6	-0.14	0.00626252	0.00644941	0.00621364	0
1735257000	0.00626021	0.00046338	7.99	0.0058203	0.00635231	0.00556709	768
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00597815	0.00663789	0.00542685	1321
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	0.00079952	16.14	0.0049214	0.00579215	0.00467841	1040
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317	0
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677	0
1734479400	0.00558696	-0.000168	-2.92	0.00572539	0.00581909	0.00554384	0
1734393000	0.00575513	6.3E-5	1.11	0.00597815	0.00663789	0.00559385	1321
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229	0
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087	0
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251	0
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456	0
1733961000	0.00552153	-0.000559	-9.19	0.00610876	0.00618246	0.00527698	2102
1733874600	0.00608074	-0.000153	-2.45	0.00621331	0.00634322	0.00591151	0
1733788200	0.00623337	-0.000475	-7.08	0.00597815	0.00663789	0.0059572	1321
1733701800	0.00670859	-2.4E-5	-0.36	0.00672596	0.00674192	0.00661081	0
1733615400	0.00673276	-1.5E-5	-0.22	0.0067268	0.00675976	0.00668559	0
1733529000	0.00674807	0.00037951	5.96	0.00636636	0.00687456	0.00636368	0
1733442600	0.00636856	0.00080902	14.55	0.00555808	0.00664053	0.00552924	1403
1733356200	0.00555954	0.0003077	5.86	0.00524997	0.00564973	0.00524997	0
1733269800	0.00525184	-2.6E-5	-0.49	0.00527379	0.00532203	0.00510446	0
1733183400	0.00527742	-0.000106	-1.97	0.00537905	0.0054507	0.00518215	0
1733097000	0.00538332	1.2E-5	0.22	0.00538712	0.00542942	0.00531136	0
1733010600	0.00537161	0.00015884	3.05	0.00520062	0.00541398	0.00518546	0
1732924200	0.00521277	-0.004707	-47.45	0.00992045	0.01010601	0.00516655	2161
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449	0
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523	0
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443	0
1732578600	0.00945819	0.00014388	1.54	0.00597815	0.009802	0.0059572	1321
1732492200	0.00931431	-0.004765	-33.84	0.01414112	0.01429484	0.00858338	16224
1732405800	0.0140791	0.00836134	146.23	0.00572889	0.02350141	0.00571543	15594
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427	0
1732233000	0.00580236	-0.000659	-10.20	0.00645829	0.00740531	0.00560279	2830
1732146600	0.00646121	0.00048356	8.09	0.00597815	0.00663789	0.0059572	4561
1732060200	0.00597765	-0.000137	-2.24	0.0061104	0.0061104	0.00588517	1054
1731973800	0.00611418	0.00058496	10.58	0.00491637	0.00611418	0.0044588	296202
1731887400	0.00552922	0.00052487	10.49	0.0050186	0.00666703	0.00487939	11454
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892	0
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529	0
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022	0
1731541800	0.00511184	0.00026833	5.54	0.00483531	0.00566339	0.00465058	2734
1731455400	0.00484351	-0.000169	-3.37	0.00500006	0.00512543	0.0047933	0
1731369000	0.00501295	-8.6E-5	-1.69	0.00509308	0.00542054	0.00497721	62357
1731282600	0.00509896	-0.000141	-2.69	0.00520544	0.0054022	0.00500975	60813
1731196200	0.00524009	-0.00053	-9.18	0.00577473	0.0058701	0.00504482	74238
1731109800	0.00577057	0.00066504	13.03	0.00518866	0.00650982	0.00471805	60669
1731023400	0.00510553	0.00088467	20.96	0.00461109	0.00694034	0.0044822	80781
1730937000	0.00422086	0.00038573	10.06	0.00383388	0.00434631	0.00380669	70283
1730850600	0.00383513	7.0E-6	0.18	0.0038526	0.00390895	0.00376532	68369
1730764200	0.00382774	-0.000104	-2.65	0.00491637	0.00516905	0.00382739	321593
1730677800	0.0039316	7.7E-5	2.00	0.00386579	0.0040282	0.00377283	78944
1730591400	0.00385505	-8.7E-5	-2.21	0.00394822	0.00396635	0.00377308	73150
1730505000	0.00394244	-0.000161	-3.92	0.00411001	0.00420927	0.00390113	57935
1730418600	0.00410375	-0.000152	-3.57	0.00425536	0.00428971	0.00396988	52619
1730332200	0.00425612	0.0002247	5.57	0.00403083	0.00429205	0.00394114	65945
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00432936	0.00383637	92747
1730159400	0.00395051	0.00011624	3.03	0.00491637	0.00516905	0.00375394	332493
1730073000	0.00383427	9.0E-5	2.40	0.0037396	0.00384458	0.00367534	56146
1729986600	0.0037441	5.1E-5	1.38	0.00372848	0.00398499	0.00369809	67373
1729900200	0.00369285	-5.4E-5	-1.44	0.00375293	0.0038236	0.00360935	67686
1729813800	0.00374664	9.0E-5	2.46	0.0036531	0.00375889	0.00363802	14915
1729727400	0.00365678	1.1E-5	0.30	0.00372045	0.00372396	0.00350385	41309
1729641000	0.00364615	-0.00062	-14.53	0.00451223	0.00451223	0.00363415	45784
1729554600	0.0042662	0.00034688	8.85	0.00392972	0.00434345	0.00376321	18657
1729468200	0.00391932	0.00018483	4.95	0.00371092	0.00396679	0.00369937	25780
1729381800	0.00373449	-9.7E-5	-2.53	0.00382989	0.00386013	0.00369244	33926
1729295400	0.00383159	0.00018772	5.15	0.00491637	0.00516905	0.00365295	309590
1729209000	0.00364387	-1.0E-5	-0.27	0.00491637	0.00516905	0.00363563	296202
1729122600	0.00365432	4.3E-5	1.19	0.00362263	0.00367892	0.00361149	719
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031	0
1728949800	0.00365336	0.0003217	9.66	0.00491637	0.00516905	0.00347655	297748
1728863400	0.00333166	-0.000259	-7.21	0.00359456	0.00359934	0.00328988	2496
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167	0
1728690600	0.00352918	-0.000116	-3.18	0.00364508	0.0037511	0.00341936	3402
1728604200	0.00364566	0.0003774	11.55	0.00327232	0.00364673	0.00321604	1369
1728517800	0.00326826	-0.0001	-2.97	0.00336399	0.00340523	0.00324762	0
1728431400	0.00336858	-0.00054	-13.82	0.00391091	0.0039231	0.00295966	12393
1728345000	0.00390809	-0.000678	-14.78	0.00491637	0.00516905	0.003106	299623
1728258600	0.00458654	4.6E-5	1.01	0.00453162	0.00461408	0.00452673	0
1728172200	0.00454063	-0.000699	-13.34	0.00525133	0.00526724	0.00449421	3153
1728085800	0.00523948	-0.001177	-18.34	0.0064206	0.00654563	0.00504333	2914
1727999400	0.0064162	0.00145775	29.40	0.00491637	0.00643581	0.00490749	296202