Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.XENUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | -35,686,362,037.00 |
| 22 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | -70,716,931,583.00 |
| 21 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | -68,720,041,195.00 |
| 20 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000023 | -76,653,627,712.00 |
| 19 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | -82,550,642,667.00 |
| 18 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 51,605,701,117.00 |
| 17 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | -89,814,374,670.00 |
| 16 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 64,829,375,161.00 |
| 15 May 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000025 | 13,289,447,784.00 |
| 14 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000025 | 70,262,867,506.00 |
| 13 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 27,750,003,615.00 |
| 12 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 27,284,034,635.00 |
| 11 May 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | -17,102,683,433.00 |
| 10 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -27,876,382,149.00 |
| 09 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -49,986,338,437.00 |
| 08 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -34,230,306,107.00 |
| 07 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 53,601,632,765.00 |
| 06 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 74,708,173,077.00 |
| 05 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 77,236,161,548.00 |
| 04 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000033 | 9,295,915,863.00 |
| 03 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 37,243,567,420.00 |
| 02 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000033 | 22,279,443,458.00 |
| 01 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000031 | 12,283,626,733.00 |
| 30 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | 51,561,880,686.00 |
| 29 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000034 | -84,149,381,118.00 |
| 28 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000037 | 50,127,836,757.00 |
| 27 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000038 | 77,325,717,749.00 |
| 26 Abr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000045 | 0.00000037 | 75,603,913,047.00 |
| 25 Abr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000034 | 5,384,632,669.00 |
| 24 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000037 | 0.00000033 | -26,937,621,146.00 |
| 23 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 400,670,382.00 |
| 22 Abr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000032 | 20,121,157,555.00 |
| 21 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 0.00000032 | -23,132,013,430.00 |
| 20 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 21,565,988,943.00 |
| 19 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000028 | 16,178,046,834.00 |
| 18 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | -12,747,486,682.00 |
| 17 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | -63,666,842,108.00 |
| 16 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | -6,829,917,102.00 |
| 15 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | -79,381,222,521.00 |
| 14 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 36,843,558,094.00 |
| 13 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000028 | -25,854,699,090.00 |
| 12 Abr 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000031 | 66,202,147,267.00 |
| 11 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000038 | 0.00000035 | 299,620,797.00 |
| 10 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | -42,727,012,831.00 |
| 09 Abr 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000037 | -80,942,565,848.00 |
| 08 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 74,068,341,284.00 |
| 07 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000037 | 92,148,428,526.00 |
| 06 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000039 | 0.00000037 | -10,343,890,625.00 |
| 05 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000036 | 1,756,160,720.00 |
| 04 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000036 | -48,081,631,748.00 |
| 03 Abr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | -12,969,006,949.00 |
| 02 Abr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000035 | 68,814,298,441.00 |
| 01 Abr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000045 | 0.00000040 | -68,998,971,791.00 |
| 31 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 63,110,062,887.00 |
| 30 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000042 | 33,886,535,254.00 |
| 29 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000049 | 0.00000044 | -74,977,522,337.00 |
| 28 Mar 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000047 | 0.00000043 | -24,863,752,210.00 |
| 27 Mar 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000047 | 0.00000043 | 54,093,703,405.00 |
| 26 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000049 | 0.00000042 | 61,014,561,973.00 |
| 25 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000041 | 54,545,187,795.00 |
| 24 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000042 | 42,769,846,322.00 |
| 23 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000048 | 0.00000043 | 51,314,967,373.00 |
| 22 Mar 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000047 | 0.00000044 | 18,255,911,128.00 |
| 21 Mar 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000053 | 0.00000045 | 84,745,563,638.00 |
| 20 Mar 2024 | 0.00000052 | 0.00000008 | 18.18% | 0.00000045 | 0.00000054 | 0.00000044 | -65,080,818,131.00 |
| 19 Mar 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000050 | 0.00000040 | -28,719,596,472.00 |
| 18 Mar 2024 | 0.00000046 | -0.00000007 | -13.21% | 0.00000049 | 0.00000050 | 0.00000045 | 17,386,099,716.00 |
| 17 Mar 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000049 | 0.00000056 | 0.00000046 | -42,540,787,791.00 |
| 16 Mar 2024 | 0.00000049 | -0.00000012 | -19.67% | 0.00000062 | 0.00000064 | 0.00000048 | -53,524,951,442.00 |
| 15 Mar 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000067 | 0.00000070 | 0.00000058 | 13,368,105,978.00 |
| 14 Mar 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000076 | 0.00000082 | 0.00000063 | 70,359,827,041.00 |
| 13 Mar 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000073 | 0.00000084 | 0.00000072 | 22,135,306,317.00 |
| 12 Mar 2024 | 0.00000074 | 0.00000019 | 34.55% | 0.00000056 | 0.00000082 | 0.00000053 | 43,832,652,972.00 |
| 11 Mar 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000058 | 0.00000048 | -79,535,159,591.00 |
| 10 Mar 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000056 | 0.00000058 | 0.00000051 | 73,866,726,252.00 |
| 09 Mar 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000061 | 0.00000062 | 0.00000051 | 79,412,205,073.00 |
| 08 Mar 2024 | 0.00000062 | 0.00000008 | 14.81% | 0.00000053 | 0.00000065 | 0.00000052 | -37,287,257,932.00 |
| 07 Mar 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000060 | 0.00000050 | -92,073,420,286.00 |
| 06 Mar 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000061 | 0.00000053 | 69,600,041,120.00 |
| 05 Mar 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000065 | 0.00000053 | -55,078,965,577.00 |
| 04 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000065 | 0.00000057 | 86,636,610,525.00 |
| 03 Mar 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000069 | 0.00000070 | 0.00000056 | 32,396,646,414.00 |
| 02 Mar 2024 | 0.00000070 | 0.00000028 | 66.67% | 0.00000043 | 0.00000076 | 0.00000043 | 73,030,424,230.00 |
| 01 Mar 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | -45,269,893,073.00 |
| 29 Feb 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000044 | 0.00000044 | 0.00000038 | 19,897,041,481.00 |
| 28 Feb 2024 | 0.00000045 | 0.00000008 | 21.62% | 0.00000037 | 0.00000045 | 0.00000037 | 22,761,659,104.00 |
| 27 Feb 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 16,946,080,967.00 |
| 26 Feb 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000034 | 0.00000036 | 0.00000032 | -16,946,365,547.00 |
| 25 Feb 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000031 | 11,394,916,482.00 |
| 24 Feb 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | -69,316,916,171.00 |
