ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishr Msci Pol

Ishr Msci Pol (SPOL)

1,543.20
35.40
(2.35%)
Cerrado 02 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1,543.20
Postura de Compra
1,541.80
Postura de Venta
1,544.60
Volume Operado de la Acción
9,726
1,498.40 Rango del Día 1,544.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,507.80
Precio de Apertura
1,506.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
148,314p
Precio Promedio Ponderado
1,524.9218

SPOL Últimas noticias

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 02 December 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 15.005371     USD (Equivalent) 19.072579...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 29 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 14.952221     USD (Equivalent) 18.963157...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 28 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 14.963254     USD (Equivalent) 18.971158...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 27 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 15.079921     USD (Equivalent) 18.947171...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 26 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 15.051007     USD (Equivalent) 18.890525...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 25 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 14.888409     USD (Equivalent) 18.648484...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 22 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 14.811757     USD (Equivalent) 18.690221...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 21 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 14.573602     USD (Equivalent) 18.439242...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 20 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 14.541024     USD (Equivalent) 18.416943...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 19 November 2024   FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 15.029389     USD (Equivalent) 18.997898...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 11.739
(443.47%)
90.94M
PPBTPurple Biotech Ltd
US$ 12.69
(278.24%)
28.85M
QNRXQuoin Pharmaceuticals Ltd
US$ 1.02
(70.00%)
4.81M
JCSEJE Cleantech Holdings Limited
US$ 1.78
(49.58%)
13.41M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 73.99
(46.20%)
3.04M
MONDMondee Holdings Inc
US$ 0.38
(-46.49%)
1.16M
QMCOQuantum Corporation
US$ 13.15
(-24.47%)
1.75M
AIEVThunder Power Holdings Inc
US$ 0.3752
(-20.17%)
2.61M
SDOTSadot Group Inc
US$ 4.2235
(-19.55%)
406.46k
JYDJayud Global Logistics Ltd
US$ 0.91
(-18.02%)
177.14k
XTIAXTI Aerospace Inc
US$ 0.0461
(2.67%)
136.8M
SMCISuper Micro Computer Inc
US$ 40.21
(23.19%)
113.23M
SNTISenti Biosciences Inc
US$ 11.739
(443.47%)
90.94M
RGTIRigetti Computing Inc
US$ 3.1394
(2.93%)
89.06M
PRZOParaZero Technologies Ltd
US$ 1.755
(41.53%)
77.8M
nit2win nit2win 4 minutos hace
New year will bring bigger and better opportunities. No one should be foolish enough to believe that ViaOne is not planning to do something productive with Good Gaming after their $2.5 million investment in the company.
GMER
BEIJING BILL BEIJING BILL 4 minutos hace
Hola Holmes. Chee Chee cheeee 
QNRX
ap17 ap17 4 minutos hace
wow
XRPUSD
BEIJING BILL BEIJING BILL 4 minutos hace
Playing hot potateo with the shorts? Chee Chee cheee
QNRX
jay_tee jay_tee 4 minutos hace
Where's Seamus? Do you see him? No you can't because Rudolph needs a new light bulb....
RNVA
jimr1717 jimr1717 4 minutos hace
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
koolmc koolmc 4 minutos hace
holding for next year, imagine when they actually start buying back lol, accumulating on any dips.
ABQQ
CorsairNavigator20 CorsairNavigator20 5 minutos hace
Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.
MRKR
CorsairNavigator20 CorsairNavigator20 5 minutos hace
Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.
MRKR
SLC-JD SLC-JD 5 minutos hace
Excellent questions. Thus far, today's twitter post has been viewed 160 times. It may hit 500 by the end of the day.

SHMN would do well to find some other avenues to get the word out.
SHMN
glenn1919 glenn1919 5 minutos hace
SGBX..............................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
Uncle Monkey Uncle Monkey 5 minutos hace
hahah fake news mod is hilarious
CBRF
Dead On Arrival Dead On Arrival 5 minutos hace
You are referring to the wrong poster.
LWLG
JOoa0ky JOoa0ky 5 minutos hace
Oh mah lawd... are we retracing to $2.50 wall?
FNMA
dinogreeves dinogreeves 5 minutos hace
I am done for the day, need to go out on the field for inspections, since it is almost the end of the year, people buying homes and taking out loans for purchases. SMCI is a hold for massive gains.
SMCI
ap17 ap17 5 minutos hace
NOTE: I strongly disagree with the last 3 sentences of this news letter.
XRP flipped Solana, making it the 4th largest cryptocurrency!

XRP
Everyone’s been talking about Solana flipping Ethereum…

But they forgot to check on XRP…

XRP’s monthl
XRPUSD
morg38off morg38off 5 minutos hace
Latest: "We finally received 14 comments from FINRA and our legal team is getting ready to respond they feel it all easy comments to respond to."
fuente fuente 5 minutos hace
Read the update. Only because it was court ordered and the outcome was not in ASTA's favor anyway. Eppinga can now sell his 12.5% stake on the open market.
ASTA
shurtha2000 shurtha2000 5 minutos hace
GWAV .337
GWAV
flipper44 flipper44 6 minutos hace
We are a couple weeks past their 210 day review target if you tack on (MHRA original backlog delay) 90 days before any initial RFI was issued. (Aka: we are possibly at 223 days). If you don’t take that into account, we are at 313 days. IMO.
NWBO
tryn2 tryn2 6 minutos hace
I know NWBO has a bright future.... but I am damn sure ready for a BRIGHT NOW!!! I've been holding close to 10 years now... I'll hold longer but this wait is killing me!!!
NWBO
ddls ddls 6 minutos hace
I'd have to give you 5 stars for a BIEL propaganda artist. 😎
BIEL
RIGATONI RIGATONI 6 minutos hace
Yes, that's very key but more clarity needed on that filing with the raise in there ~Rig
Sammy boy Sammy boy 6 minutos hace
Trump expected to privatize two firms that
Guarantee 70% of Mortgages. See CNN website.



https://www.cnn.com/2024/12/02/economy/fannie-mae-freddie-mac-mortgage-rates-housing/index.html
FMCC
Filterthenoise Filterthenoise 7 minutos hace
FUD gonna FUD 🎅 We see you
RNVA