Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Pol | SPOL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 0.07% | 1,736.30 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,747.80 | 1,724.90 | 1,748.90 | 1,736.30 | 1,735.00 |
Resumen Histórico SPOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,736.30 | 1.30 | 0.07% | 1,747.80 | 1,748.90 | 1,724.90 | 729 |
| 24 Jun 2024 | 1,735.00 | 55.90 | 3.33% | 1,689.00 | 1,747.20 | 1,685.80 | 1,611 |
| 21 Jun 2024 | 1,679.10 | -9.90 | -0.59% | 1,690.00 | 1,712.50 | 1,676.90 | 2,952 |
| 20 Jun 2024 | 1,689.00 | 2.10 | 0.12% | 1,696.20 | 1,708.20 | 1,663.90 | 3,421 |
| 19 Jun 2024 | 1,686.90 | 27.50 | 1.66% | 1,681.40 | 1,688.50 | 1,681.40 | 277 |
| 18 Jun 2024 | 1,659.40 | 8.20 | 0.50% | 1,668.40 | 1,684.90 | 1,650.60 | 2,658 |
| 17 Jun 2024 | 1,651.20 | 41.20 | 2.56% | 1,619.20 | 1,667.70 | 1,607.30 | 3,273 |
| 14 Jun 2024 | 1,610.00 | -3.30 | -0.20% | 1,610.40 | 1,610.90 | 1,606.80 | 10,329 |
| 13 Jun 2024 | 1,613.30 | -35.50 | -2.15% | 1,613.30 | 1,613.30 | 1,613.30 | 459 |
| 12 Jun 2024 | 1,648.80 | 34.20 | 2.12% | 1,622.20 | 1,665.30 | 1,608.60 | 2,338 |
| 11 Jun 2024 | 1,614.60 | -25.60 | -1.56% | 1,644.20 | 1,647.60 | 1,596.50 | 4,687 |
| 10 Jun 2024 | 1,640.20 | -14.10 | -0.85% | 1,643.40 | 1,643.40 | 1,607.90 | 4,296 |
| 07 Jun 2024 | 1,654.30 | -42.50 | -2.50% | 1,695.00 | 1,701.70 | 1,636.60 | 2,653 |
| 06 Jun 2024 | 1,696.80 | 17.20 | 1.02% | 1,683.60 | 1,697.40 | 1,657.80 | 5,090 |
| 05 Jun 2024 | 1,679.60 | 18.20 | 1.10% | 1,668.00 | 1,687.70 | 1,651.40 | 6,509 |
| 04 Jun 2024 | 1,661.40 | -60.50 | -3.51% | 1,689.00 | 1,690.50 | 1,651.90 | 11,354 |
| 03 Jun 2024 | 1,721.90 | 2.30 | 0.13% | 1,727.20 | 1,746.70 | 1,708.40 | 6,835 |
| 31 May 2024 | 1,719.60 | 20.40 | 1.20% | 1,705.40 | 1,751.80 | 1,686.30 | 4,774 |
| 30 May 2024 | 1,699.20 | 0.20 | 0.01% | 1,685.20 | 1,706.60 | 1,684.60 | 18,805 |
| 29 May 2024 | 1,699.00 | -42.00 | -2.41% | 1,745.40 | 1,745.40 | 1,682.40 | 2,946 |
| 28 May 2024 | 1,741.00 | -7.40 | -0.42% | 1,768.20 | 1,769.80 | 1,724.40 | 3,400 |
