Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1507.8 | 12.8 | 0.86 | 1494.2 | 1507.9 | 1488.5 | 5632 |
| 1732815000 | 1495 | -3.3 | -0.22 | 1502.8 | 1506.3 | 1488.2 | 2595 |
| 1732728600 | 1498.3 | -8.8 | -0.58 | 1506.8 | 1507.8 | 1482.6 | 6508 |
| 1732642200 | 1507.1 | 1.4 | 0.09 | 1494 | 1524.5 | 1493.2 | 18492 |
| 1732555800 | 1505.7 | 17.6 | 1.18 | 1503 | 1514.4 | 1500.3 | 10357 |
| 1732296600 | 1488.1 | 8.6 | 0.58 | 1490.6 | 1496.3 | 1453.5 | 14856 |
| 1732210200 | 1479.5 | 26 | 1.79 | 1458.8 | 1491.3 | 1446.9 | 6355 |
| 1732123800 | 1453.5 | -1.8 | -0.12 | 1457.2 | 1476.3 | 1446.9 | 11966 |
| 1732037400 | 1455.3 | -49 | -3.26 | 1502.4 | 1502.6 | 1421.2 | 17696 |
| 1731951000 | 1504.3 | -2 | -0.13 | 1508.8 | 1519.9 | 1482 | 13290 |
| 1731691800 | 1506.3 | -31.5 | -2.05 | 1539.8 | 1541.4 | 1502.1 | 8955 |
| 1731605400 | 1537.8 | 15.7 | 1.03 | 1517.2 | 1542 | 1502.2 | 14826 |
| 1731519000 | 1522.1 | -10.1 | -0.66 | 1538.2 | 1539.7 | 1509.9 | 5822 |
| 1731432600 | 1532.2 | -32.3 | -2.06 | 1554.8 | 1556.4 | 1528.7 | 13856 |
| 1731346200 | 1564.5 | -3.3 | -0.21 | 1571.2 | 1583.4 | 1562.3 | 14020 |
| 1731087000 | 1567.8 | -15.1 | -0.95 | 1580 | 1580.3 | 1562 | 2021 |
| 1731000600 | 1582.9 | 59.4 | 3.90 | 1561.4 | 1590 | 1556.2 | 9034 |
| 1730914200 | 1523.5 | -7.2 | -0.47 | 1537.6 | 1542.9 | 1519.9 | 2249 |
| 1730827800 | 1530.7 | -10.2 | -0.66 | 1543 | 1543.6 | 1516.5 | 15048 |
| 1730741400 | 1540.9 | 23.2 | 1.53 | 1519.2 | 1552.9 | 1517.9 | 630 |
| 1730482200 | 1517.7 | -3.2 | -0.21 | 1522.8 | 1525.7 | 1510.1 | 21631 |
| 1730395800 | 1520.9 | 1.6 | 0.11 | 1515.2 | 1522.3 | 1514 | 8949 |
| 1730309400 | 1519.3 | -31.4 | -2.02 | 1550 | 1554.1 | 1515 | 11881 |
| 1730223000 | 1550.7 | 25.6 | 1.68 | 1534 | 1554.3 | 1531.5 | 1234 |
| 1730136600 | 1525.1 | 3.9 | 0.26 | 1533.2 | 1534.2 | 1515.6 | 600 |
| 1729873800 | 1521.2 | -6.3 | -0.41 | 1524.4 | 1534.1 | 1514.3 | 1400 |
| 1729787400 | 1527.5 | 0.4 | 0.03 | 1527.5 | 1527.5 | 1527.5 | 339 |
| 1729701000 | 1527.1 | -5.7 | -0.37 | 1521.4 | 1530 | 1508.1 | 3526 |
| 1729614600 | 1532.8 | -19.5 | -1.26 | 1546.4 | 1550.2 | 1531.2 | 9052 |
| 1729528200 | 1552.3 | -26.6 | -1.68 | 1575.4 | 1581.7 | 1550.6 | 15219 |
| 1729269000 | 1578.9 | 17.8 | 1.14 | 1567.8 | 1585.7 | 1563.4 | 14408 |
| 1729182600 | 1561.1 | -54.4 | -3.37 | 1608.8 | 1608.8 | 1558.5 | 6076 |
| 1729096200 | 1615.5 | 24.9 | 1.57 | 1616.8 | 1617.7 | 1612.9 | 5719 |
| 1729009800 | 1590.6 | -18.2 | -1.13 | 1609 | 1610.4 | 1589.1 | 4040 |
| 1728923400 | 1608.8 | -6.4 | -0.40 | 1611.8 | 1618.5 | 1604.1 | 8597 |
| 1728664200 | 1615.2 | 24.2 | 1.52 | 1600.8 | 1634.2 | 1597.6 | 5291 |
| 1728577800 | 1591 | -15 | -0.93 | 1600 | 1613.5 | 1578.8 | 4138 |
| 1728491400 | 1606 | 37.2 | 2.37 | 1563.4 | 1615 | 1560.5 | 17687 |
| 1728405000 | 1568.8 | 6.6 | 0.42 | 1556.2 | 1575.2 | 1552.1 | 1080 |
| 1728318600 | 1562.2 | 1.7 | 0.11 | 1565 | 1586.1 | 1545.3 | 4504 |
| 1728059400 | 1560.5 | -7.6 | -0.48 | 1574 | 1581.9 | 1546.4 | 4044 |
| 1727973000 | 1568.1 | -17.2 | -1.08 | 1568.1 | 1568.1 | 1568.1 | 351 |
| 1727886600 | 1585.3 | -1.3 | -0.08 | 1585.3 | 1585.3 | 1585.3 | 899 |
| 1727800200 | 1586.6 | -3.4 | -0.21 | 1590 | 1614.9 | 1574 | 2460 |
| 1727713800 | 1590 | -51.8 | -3.16 | 1594.4 | 1596.6 | 1590 | 3081 |
| 1727454600 | 1641.8 | 8.9 | 0.55 | 1623.2 | 1648.3 | 1622.5 | 4617 |
| 1727368200 | 1632.9 | 5.3 | 0.33 | 1640.8 | 1671.7 | 1623.3 | 2343 |
| 1727281800 | 1627.6 | 4.6 | 0.28 | 1628.4 | 1636.2 | 1609.5 | 3128 |
| 1727195400 | 1623 | 40.9 | 2.59 | 1593 | 1638.5 | 1593 | 2026 |
| 1727109000 | 1582.1 | -6.9 | -0.43 | 1566 | 1605.4 | 1563.4 | 2638 |
| 1726849800 | 1589 | -25.8 | -1.60 | 1601.2 | 1615.9 | 1579.8 | 1025 |
| 1726763400 | 1614.8 | 4.9 | 0.30 | 1612 | 1635 | 1593.7 | 3340 |
| 1726677000 | 1609.9 | -8 | -0.49 | 1610.8 | 1630.2 | 1588.4 | 2750 |
| 1726590600 | 1617.9 | 30.2 | 1.90 | 1594.4 | 1619.5 | 1594.1 | 6140 |
| 1726504200 | 1587.7 | -15.3 | -0.95 | 1600.4 | 1612.2 | 1579.3 | 5426 |
| 1726245000 | 1603 | 29.6 | 1.88 | 1580.6 | 1612.6 | 1575.2 | 12247 |
| 1726158600 | 1573.4 | 16.8 | 1.08 | 1536.6 | 1590.1 | 1536.6 | 3125 |
| 1726072200 | 1556.6 | -32.7 | -2.06 | 1581 | 1593.8 | 1547.5 | 24103 |
| 1725985800 | 1589.3 | -15.1 | -0.94 | 1608.8 | 1611.6 | 1579.1 | 4502 |
| 1725899400 | 1604.4 | 15.4 | 0.97 | 1604.4 | 1604.4 | 1604.4 | 1312 |
| 1725640200 | 1589 | -30.1 | -1.86 | 1594 | 1598.2 | 1588.1 | 299 |
| 1725553800 | 1619.1 | -27.9 | -1.69 | 1642.6 | 1666.4 | 1615.3 | 4633 |
| 1725467400 | 1647 | -8.4 | -0.51 | 1646.6 | 1649.3 | 1646.6 | 98229 |
| 1725381000 | 1655.4 | -32.4 | -1.92 | 1678 | 1687.1 | 1653 | 10905 |
| 1725294600 | 1687.8 | 42.7 | 2.60 | 1654.4 | 1696.8 | 1634.8 | 2088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
