Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Xfinite Entertainment Token | XETUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000160 | -0.52% | 0.000303 | 0.000301 | 0.000306 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000304 | 0.000305 | 0.000303 | 0.000305 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:17:16 | 21,400.62 | 0.000303 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,832.87 | 29,073,964.69 | XETT | |||
Resumen Histórico XETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.000305 | -0.00000050 | -0.16% | 0.000306 | 0.000309 | 0.000301 | 45,234,093.00 |
| 17 Jul 2024 | 0.000305 | -0.00000900 | -2.87% | 0.000314 | 0.000315 | 0.000305 | 38,855,376.00 |
| 16 Jul 2024 | 0.000314 | -0.00000800 | -2.49% | 0.00032 | 0.00032 | 0.000312 | 6,673,175.00 |
| 15 Jul 2024 | 0.000322 | 0.00003 | 10.26% | 0.000313 | 0.00034 | 0.000313 | 1,124,200.00 |
| 14 Jul 2024 | 0.000292 | 0.00000600 | 2.10% | 0.000286 | 0.000313 | 0.000286 | 95,340.00 |
| 13 Jul 2024 | 0.000286 | -0.000036 | -11.18% | 0.000299 | 0.000312 | 0.00028 | 1,265,780.00 |
| 12 Jul 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
| 11 Jul 2024 | 0.000322 | 0.000021 | 6.97% | 0.000322 | 0.000322 | 0.000322 | 12,406.00 |
| 10 Jul 2024 | 0.000301 | 0.00000500 | 1.69% | 0.000301 | 0.000301 | 0.000301 | 33,772.00 |
| 09 Jul 2024 | 0.000296 | -0.00000300 | -1.00% | 0.000299 | 0.000299 | 0.000296 | 39,245,614.00 |
| 08 Jul 2024 | 0.000299 | -0.000031 | -9.38% | 0.000314 | 0.000314 | 0.000296 | 314,610.00 |
| 07 Jul 2024 | 0.000331 | 0.00000030 | 0.09% | 0.000331 | 0.000331 | 0.000331 | 121,019.00 |
| 06 Jul 2024 | 0.00033 | -0.00000030 | -0.09% | 0.000333 | 0.000337 | 0.000301 | 464,821.00 |
| 05 Jul 2024 | 0.000331 | -0.000064 | -16.22% | 0.000358 | 0.000374 | 0.000326 | 823,451.00 |
| 04 Jul 2024 | 0.000395 | 0.00004 | 11.28% | 0.000361 | 0.000395 | 0.000347 | 4,124,757.00 |
| 03 Jul 2024 | 0.000355 | -0.000018 | -4.83% | 0.000348 | 0.000389 | 0.000348 | 274,156.00 |
| 02 Jul 2024 | 0.000372 | 0.00000300 | 0.81% | 0.00037 | 0.000373 | 0.000347 | 2,686,938.00 |
| 01 Jul 2024 | 0.00037 | 0.000019 | 5.42% | 0.000348 | 0.00043 | 0.000348 | 5,152,648.00 |
| 30 Jun 2024 | 0.000351 | 0.00000020 | 0.06% | 0.000358 | 0.000368 | 0.000343 | 22,272,667.00 |
| 29 Jun 2024 | 0.000351 | -0.000017 | -4.62% | 0.000353 | 0.000463 | 0.000342 | 16,292,922.00 |
| 28 Jun 2024 | 0.000368 | -0.000081 | -18.05% | 0.000449 | 0.000934 | 0.000301 | 77,666,041.00 |
| 27 Jun 2024 | 0.000449 | 0.000026 | 6.16% | 0.000356 | 0.00047 | 0.00035 | 688,450.00 |
| 26 Jun 2024 | 0.000422 | 0.000082 | 24.10% | 0.000381 | 0.000466 | 0.000347 | 134,298.00 |
| 25 Jun 2024 | 0.00034 | 0.000032 | 10.37% | 0.00031 | 0.000381 | 0.00031 | 631,195.00 |
| 24 Jun 2024 | 0.000309 | 0.00000800 | 2.66% | 0.000322 | 0.00033 | 0.000301 | 4,005,720.00 |
| 23 Jun 2024 | 0.000301 | -0.000064 | -17.53% | 0.000366 | 0.000396 | 0.000301 | 24,170,614.00 |
| 22 Jun 2024 | 0.000365 | -0.000071 | -16.30% | 0.000496 | 0.000708 | 0.000313 | 14,400,076.00 |
| 21 Jun 2024 | 0.000436 | 0.000026 | 6.34% | 0.000369 | 0.000436 | 0.000346 | 12,272,412.00 |
| 20 Jun 2024 | 0.00041 | 0.000046 | 12.65% | 0.000332 | 0.0005 | 0.000332 | 1,317,333.00 |
| 19 Jun 2024 | 0.000364 | 0.000052 | 16.69% | 0.000312 | 0.000386 | 0.00031 | 6,503,298.00 |
