Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000157 | 0.00000154 | 68,051.00 |
| 30 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000158 | 0.00000154 | 88,197.00 |
| 29 May 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000159 | 0.00000157 | 58,989.00 |
| 28 May 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000159 | 0.00000157 | 71,480.00 |
| 27 May 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000159 | 0.00000157 | 61,331.00 |
| 26 May 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000157 | 62,275.00 |
| 25 May 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000162 | 0.00000159 | 71,495.00 |
| 24 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000163 | 0.00000158 | 78,148.00 |
| 23 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000159 | 0.00000162 | 0.00000157 | 179,373.00 |
| 22 May 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000160 | 0.00000156 | 124,645.00 |
| 21 May 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000162 | 0.00000156 | 67,793.00 |
| 20 May 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000156 | 139,161.00 |
| 19 May 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000161 | 0.00000158 | 100,202.00 |
| 18 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000162 | 0.00000160 | 55,222.00 |
| 17 May 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000162 | 64,757.00 |
| 16 May 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000164 | 0.00000159 | 91,559.00 |
| 15 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000166 | 0.00000160 | 99,624.00 |
| 14 May 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000167 | 0.00000164 | 62,100.00 |
| 13 May 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000165 | 87,162.00 |
| 12 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000170 | 56,818.00 |
| 11 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000175 | 0.00000173 | 72,760.00 |
| 10 May 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000171 | 0.00000175 | 0.00000171 | 75,434.00 |
| 09 May 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000175 | 0.00000171 | 71,662.00 |
| 08 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000176 | 0.00000172 | 71,669.00 |
| 07 May 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000170 | 82,713.00 |
| 06 May 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000179 | 0.00000172 | 188,576.00 |
| 05 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000174 | 0.00000171 | 78,405.00 |
| 04 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000174 | 89,894.00 |
| 03 May 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 98,428.00 |
| 02 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 85,080.00 |
| 01 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000190 | 0.00000177 | 107,714.00 |
| 30 Abr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000173 | 94,239.00 |
| 29 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000180 | 0.00000175 | 107,077.00 |
| 28 Abr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000181 | 0.00000177 | 78,783.00 |
| 27 Abr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000177 | 88,085.00 |
| 26 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000179 | 0.00000175 | 83,832.00 |
| 25 Abr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000179 | 0.00000175 | 118,003.00 |
| 24 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 82,250.00 |
| 23 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000177 | 0.00000173 | 83,716.00 |
| 22 Abr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000174 | 95,388.00 |
| 21 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 67,434.00 |
| 20 Abr 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000179 | 0.00000175 | 87,128.00 |
| 19 Abr 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000171 | 120,866.00 |
| 18 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000171 | 91,543.00 |
| 17 Abr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000177 | 0.00000169 | 77,963.00 |
| 16 Abr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000168 | 82,744.00 |
| 15 Abr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000168 | 0.00000172 | 0.00000164 | 157,257.00 |
| 14 Abr 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000172 | 0.00000161 | 215,181.00 |
| 13 Abr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000153 | 393,456.00 |
| 12 Abr 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000186 | 0.00000186 | 0.00000164 | 281,174.00 |
| 11 Abr 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000185 | 0.00000183 | 66,408.00 |
| 10 Abr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000190 | 0.00000190 | 0.00000183 | 108,306.00 |
| 09 Abr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 85,765.00 |
| 08 Abr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000187 | 0.00000182 | 75,234.00 |
| 07 Abr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000187 | 0.00000184 | 63,692.00 |
| 06 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000190 | 0.00000186 | 84,176.00 |
| 05 Abr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000190 | 0.00000185 | 78,180.00 |
| 04 Abr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000196 | 0.00000188 | 102,385.00 |
| 03 Abr 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000196 | 0.00000197 | 0.00000189 | 71,631.00 |
| 02 Abr 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000197 | 0.00000193 | 98,380.00 |
| 01 Abr 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000198 | 0.00000201 | 0.00000192 | 128,590.00 |
| 31 Mar 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000197 | 68,516.00 |
| 30 Mar 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000204 | 0.00000205 | 0.00000198 | 68,497.00 |
| 29 Mar 2024 | 0.00000203 | 0.00000008 | 4.10% | 0.00000194 | 0.00000210 | 0.00000193 | 94,179.00 |
| 28 Mar 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000192 | 0.00000196 | 0.00000191 | 121,739.00 |
| 27 Mar 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000198 | 0.00000192 | 168,981.00 |
| 26 Mar 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000198 | 0.00000194 | 190,591.00 |
| 25 Mar 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000200 | 0.00000202 | 0.00000194 | 127,636.00 |
| 24 Mar 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000207 | 0.00000209 | 0.00000200 | 106,267.00 |
| 23 Mar 2024 | 0.00000206 | 0.00000005 | 2.49% | 0.00000201 | 0.00000208 | 0.00000200 | 118,841.00 |
| 22 Mar 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000203 | 0.00000199 | 137,584.00 |
| 21 Mar 2024 | 0.00000203 | 0.00000010 | 5.18% | 0.00000192 | 0.00000204 | 0.00000192 | 185,026.00 |
| 20 Mar 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000194 | 0.00000198 | 0.00000191 | 195,264.00 |
| 19 Mar 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000198 | 0.00000203 | 0.00000189 | 220,852.00 |
| 18 Mar 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000200 | 0.00000186 | 173,008.00 |
| 17 Mar 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000197 | 0.00000198 | 0.00000191 | 179,894.00 |
| 16 Mar 2024 | 0.00000196 | 0.00000000 | 0.00% | 0.00000197 | 0.00000206 | 0.00000190 | 191,891.00 |
| 15 Mar 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000202 | 0.00000202 | 0.00000193 | 276,899.00 |
| 14 Mar 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000206 | 0.00000207 | 0.00000198 | 145,871.00 |
| 13 Mar 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000209 | 0.00000210 | 0.00000202 | 117,566.00 |
| 12 Mar 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000218 | 0.00000220 | 0.00000205 | 135,002.00 |
| 11 Mar 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000202 | 0.00000223 | 0.00000200 | 275,833.00 |
| 10 Mar 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000208 | 0.00000210 | 0.00000200 | 123,743.00 |
| 09 Mar 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000210 | 0.00000205 | 196,311.00 |
| 08 Mar 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000213 | 0.00000215 | 0.00000202 | 346,791.00 |
| 07 Mar 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000209 | 0.00000217 | 0.00000206 | 174,254.00 |
| 06 Mar 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000207 | 0.00000208 | 0.00000198 | 232,583.00 |
| 05 Mar 2024 | 0.00000206 | -0.00000008 | -3.74% | 0.00000213 | 0.00000229 | 0.00000157 | 380,832.00 |
| 04 Mar 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000214 | 0.00000243 | 0.00000212 | 381,281.00 |
| 03 Mar 2024 | 0.00000215 | -0.00000006 | -2.71% | 0.00000222 | 0.00000226 | 0.00000208 | 161,157.00 |
| 02 Mar 2024 | 0.00000221 | 0.00000018 | 8.87% | 0.00000203 | 0.00000221 | 0.00000203 | 183,282.00 |
