Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Gate.io | 3,032,661,135 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000163 | 0.00000162 | 0.00000163 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000163 | 0.00000163 | 0.00000162 | 0.00000163 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 21:32:00 | 135.83 | 0.00000163 | BTC |
Resumen Histórico XLMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000164 | 0.00000159 | 91,559.00 |
15 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000166 | 0.00000160 | 99,624.00 |
14 May 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000167 | 0.00000164 | 62,100.00 |
13 May 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000165 | 87,162.00 |
12 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000170 | 56,818.00 |
11 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000175 | 0.00000173 | 72,760.00 |
10 May 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000171 | 0.00000175 | 0.00000171 | 75,434.00 |
09 May 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000175 | 0.00000171 | 71,662.00 |
08 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000176 | 0.00000172 | 71,669.00 |
07 May 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000170 | 82,713.00 |
06 May 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000179 | 0.00000172 | 188,576.00 |
05 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000174 | 0.00000171 | 78,405.00 |
04 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000174 | 89,894.00 |
03 May 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 98,428.00 |
02 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 85,080.00 |
01 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000190 | 0.00000177 | 107,714.00 |
30 Abr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000173 | 94,239.00 |
29 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000180 | 0.00000175 | 107,077.00 |
28 Abr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000181 | 0.00000177 | 78,783.00 |
27 Abr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000177 | 88,085.00 |
26 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000179 | 0.00000175 | 83,832.00 |
25 Abr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000179 | 0.00000175 | 118,003.00 |
24 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 82,250.00 |
23 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000177 | 0.00000173 | 83,716.00 |
22 Abr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000174 | 95,388.00 |
21 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 67,434.00 |
20 Abr 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000179 | 0.00000175 | 87,128.00 |
19 Abr 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000171 | 120,866.00 |
18 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000171 | 91,543.00 |
17 Abr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000177 | 0.00000169 | 77,963.00 |