Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monero-Classic | XMCBTC | Gate.io | 3,659,826 | CryptoNight |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000368 | 0.00000337 | 0.00000387 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000368 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000368 | BTC |
Resumen Histórico XMCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000368 | 0.00000033 | 9.85% | 0.00000377 | 0.00000377 | 0.00000368 | 261.00 |
09 May 2024 | 0.00000335 | 0.00000013 | 4.04% | 0.00000354 | 0.00000355 | 0.00000335 | 208.00 |
08 May 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
07 May 2024 | 0.00000322 | 0.00000023 | 7.69% | 0.00000339 | 0.00000339 | 0.00000322 | 91.00 |
06 May 2024 | 0.00000299 | -0.00000027 | -8.28% | 0.00000328 | 0.00000371 | 0.00000299 | 42.00 |
05 May 2024 | 0.00000326 | -0.00000047 | -12.60% | 0.00000361 | 0.00000369 | 0.00000323 | 311.00 |
04 May 2024 | 0.00000373 | 0.00000048 | 14.77% | 0.00000373 | 0.00000373 | 0.00000373 | 4.00 |
03 May 2024 | 0.00000325 | -0.00000087 | -21.12% | 0.00000402 | 0.00000402 | 0.00000325 | 137.00 |
02 May 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000412 | 0.00000412 | 0.00000412 | 4.00 |
01 May 2024 | 0.00000414 | 0.00000078 | 23.21% | 0.00000348 | 0.00000414 | 0.00000348 | 9.00 |
30 Abr 2024 | 0.00000336 | -0.00000040 | -10.64% | 0.00000317 | 0.00000398 | 0.00000317 | 402.00 |
29 Abr 2024 | 0.00000376 | 0.00000000 | 0.00% | 0.00000333 | 0.00000377 | 0.00000318 | 176.00 |
28 Abr 2024 | 0.00000376 | 0.00000001 | 0.27% | 0.00000375 | 0.00000376 | 0.00000375 | 8.00 |
27 Abr 2024 | 0.00000375 | 0.00000042 | 12.61% | 0.00000349 | 0.00000382 | 0.00000340 | 113.00 |
26 Abr 2024 | 0.00000333 | -0.00000043 | -11.44% | 0.00000333 | 0.00000333 | 0.00000333 | 4.00 |
25 Abr 2024 | 0.00000376 | 0.00000043 | 12.91% | 0.00000376 | 0.00000376 | 0.00000376 | 35.00 |
24 Abr 2024 | 0.00000333 | -0.00000023 | -6.46% | 0.00000328 | 0.00000371 | 0.00000328 | 109.00 |
23 Abr 2024 | 0.00000356 | 0.00000046 | 14.84% | 0.00000334 | 0.00000356 | 0.00000318 | 811.00 |
22 Abr 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000332 | 0.00000332 | 0.00000310 | 9.00 |
21 Abr 2024 | 0.00000311 | -0.00000057 | -15.49% | 0.00000354 | 0.00000354 | 0.00000310 | 456.00 |
20 Abr 2024 | 0.00000368 | -0.00000038 | -9.36% | 0.00000371 | 0.00000371 | 0.00000314 | 6,026.00 |
19 Abr 2024 | 0.00000406 | 0.00000033 | 8.85% | 0.00000381 | 0.00000406 | 0.00000364 | 8,751.00 |
18 Abr 2024 | 0.00000373 | -0.00000029 | -7.21% | 0.00000399 | 0.00000399 | 0.00000373 | 1,830.00 |
17 Abr 2024 | 0.00000402 | 0.00000017 | 4.42% | 0.00000385 | 0.00000403 | 0.00000382 | 6,498.00 |
16 Abr 2024 | 0.00000385 | 0.00000020 | 5.48% | 0.00000369 | 0.00000392 | 0.00000369 | 4,403.00 |
15 Abr 2024 | 0.00000365 | -0.00000036 | -8.98% | 0.00000402 | 0.00000402 | 0.00000359 | 16.00 |
14 Abr 2024 | 0.00000401 | 0.00000006 | 1.52% | 0.00000365 | 0.00000407 | 0.00000361 | 56.00 |
13 Abr 2024 | 0.00000395 | 0.00000037 | 10.34% | 0.00000337 | 0.00000399 | 0.00000337 | 7,267.00 |
12 Abr 2024 | 0.00000358 | -0.00000019 | -5.04% | 0.00000356 | 0.00000419 | 0.00000352 | 1,216.00 |
11 Abr 2024 | 0.00000377 | 0.00000010 | 2.72% | 0.00000349 | 0.00000397 | 0.00000346 | 532.00 |