Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000328 | 0.00000031 | 10.44% | 0.00000293 | 0.00000328 | 0.00000293 | 52.00 |
| 21 May 2024 | 0.00000297 | -0.00000031 | -9.45% | 0.00000339 | 0.00000339 | 0.00000297 | 345.00 |
| 20 May 2024 | 0.00000328 | -0.00000011 | -3.24% | 0.00000345 | 0.00000345 | 0.00000327 | 99.00 |
| 19 May 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000339 | 0.00000339 | 0.00000339 | 23.00 |
| 18 May 2024 | 0.00000358 | 0.00000047 | 15.11% | 0.00000352 | 0.00000358 | 0.00000352 | 5,310.00 |
| 17 May 2024 | 0.00000311 | -0.00000003 | -0.96% | 0.00000360 | 0.00000360 | 0.00000307 | 93.00 |
| 16 May 2024 | 0.00000314 | -0.00000027 | -7.92% | 0.00000314 | 0.00000314 | 0.00000314 | 32.00 |
| 15 May 2024 | 0.00000341 | 0.00000022 | 6.90% | 0.00000328 | 0.00000351 | 0.00000328 | 42.00 |
| 14 May 2024 | 0.00000319 | -0.00000050 | -13.55% | 0.00000352 | 0.00000441 | 0.00000314 | 7,757.00 |
| 13 May 2024 | 0.00000369 | 0.00000031 | 9.17% | 0.00000357 | 0.00000375 | 0.00000354 | 1,941.00 |
| 12 May 2024 | 0.00000338 | -0.00000017 | -4.79% | 0.00000338 | 0.00000338 | 0.00000338 | 46.00 |
| 11 May 2024 | 0.00000355 | -0.00000013 | -3.53% | 0.00000338 | 0.00000355 | 0.00000338 | 217.00 |
| 10 May 2024 | 0.00000368 | 0.00000033 | 9.85% | 0.00000377 | 0.00000377 | 0.00000368 | 261.00 |
| 09 May 2024 | 0.00000335 | 0.00000013 | 4.04% | 0.00000354 | 0.00000355 | 0.00000335 | 208.00 |
| 08 May 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
| 07 May 2024 | 0.00000322 | 0.00000023 | 7.69% | 0.00000339 | 0.00000339 | 0.00000322 | 91.00 |
| 06 May 2024 | 0.00000299 | -0.00000027 | -8.28% | 0.00000328 | 0.00000371 | 0.00000299 | 42.00 |
| 05 May 2024 | 0.00000326 | -0.00000047 | -12.60% | 0.00000361 | 0.00000369 | 0.00000323 | 311.00 |
| 04 May 2024 | 0.00000373 | 0.00000048 | 14.77% | 0.00000373 | 0.00000373 | 0.00000373 | 4.00 |
| 03 May 2024 | 0.00000325 | -0.00000087 | -21.12% | 0.00000402 | 0.00000402 | 0.00000325 | 137.00 |
| 02 May 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000412 | 0.00000412 | 0.00000412 | 4.00 |
| 01 May 2024 | 0.00000414 | 0.00000078 | 23.21% | 0.00000348 | 0.00000414 | 0.00000348 | 9.00 |
| 30 Abr 2024 | 0.00000336 | -0.00000040 | -10.64% | 0.00000317 | 0.00000398 | 0.00000317 | 402.00 |
| 29 Abr 2024 | 0.00000376 | 0.00000000 | 0.00% | 0.00000333 | 0.00000377 | 0.00000318 | 176.00 |
| 28 Abr 2024 | 0.00000376 | 0.00000001 | 0.27% | 0.00000375 | 0.00000376 | 0.00000375 | 8.00 |
| 27 Abr 2024 | 0.00000375 | 0.00000042 | 12.61% | 0.00000349 | 0.00000382 | 0.00000340 | 113.00 |
| 26 Abr 2024 | 0.00000333 | -0.00000043 | -11.44% | 0.00000333 | 0.00000333 | 0.00000333 | 4.00 |
| 25 Abr 2024 | 0.00000376 | 0.00000043 | 12.91% | 0.00000376 | 0.00000376 | 0.00000376 | 35.00 |
| 24 Abr 2024 | 0.00000333 | -0.00000023 | -6.46% | 0.00000328 | 0.00000371 | 0.00000328 | 109.00 |
| 23 Abr 2024 | 0.00000356 | 0.00000046 | 14.84% | 0.00000334 | 0.00000356 | 0.00000318 | 811.00 |
| 22 Abr 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000332 | 0.00000332 | 0.00000310 | 9.00 |
| 21 Abr 2024 | 0.00000311 | -0.00000057 | -15.49% | 0.00000354 | 0.00000354 | 0.00000310 | 456.00 |
| 20 Abr 2024 | 0.00000368 | -0.00000038 | -9.36% | 0.00000371 | 0.00000371 | 0.00000314 | 6,026.00 |
| 19 Abr 2024 | 0.00000406 | 0.00000033 | 8.85% | 0.00000381 | 0.00000406 | 0.00000364 | 8,751.00 |
| 18 Abr 2024 | 0.00000373 | -0.00000029 | -7.21% | 0.00000399 | 0.00000399 | 0.00000373 | 1,830.00 |
| 17 Abr 2024 | 0.00000402 | 0.00000017 | 4.42% | 0.00000385 | 0.00000403 | 0.00000382 | 6,498.00 |
| 16 Abr 2024 | 0.00000385 | 0.00000020 | 5.48% | 0.00000369 | 0.00000392 | 0.00000369 | 4,403.00 |
| 15 Abr 2024 | 0.00000365 | -0.00000036 | -8.98% | 0.00000402 | 0.00000402 | 0.00000359 | 16.00 |
| 14 Abr 2024 | 0.00000401 | 0.00000006 | 1.52% | 0.00000365 | 0.00000407 | 0.00000361 | 56.00 |
| 13 Abr 2024 | 0.00000395 | 0.00000037 | 10.34% | 0.00000337 | 0.00000399 | 0.00000337 | 7,267.00 |
| 12 Abr 2024 | 0.00000358 | -0.00000019 | -5.04% | 0.00000356 | 0.00000419 | 0.00000352 | 1,216.00 |
| 11 Abr 2024 | 0.00000377 | 0.00000010 | 2.72% | 0.00000349 | 0.00000397 | 0.00000346 | 532.00 |
| 10 Abr 2024 | 0.00000367 | 0.00000003 | 0.82% | 0.00000361 | 0.00000373 | 0.00000352 | 20,164.00 |
| 09 Abr 2024 | 0.00000364 | 0.00000025 | 7.37% | 0.00000335 | 0.00000365 | 0.00000331 | 3,871.00 |
| 08 Abr 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000358 | 0.00000358 | 0.00000339 | 9,440.00 |
| 07 Abr 2024 | 0.00000353 | 0.00000013 | 3.82% | 0.00000339 | 0.00000353 | 0.00000339 | 52.00 |
| 06 Abr 2024 | 0.00000340 | -0.00000007 | -2.02% | 0.00000355 | 0.00000381 | 0.00000339 | 12,685.00 |
| 05 Abr 2024 | 0.00000347 | -0.00000065 | -15.78% | 0.00000420 | 0.00000420 | 0.00000347 | 4,145.00 |
| 04 Abr 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000404 | 0.00000429 | 0.00000404 | 5,469.00 |
| 03 Abr 2024 | 0.00000421 | 0.00000018 | 4.47% | 0.00000405 | 0.00000421 | 0.00000405 | 10.00 |
| 02 Abr 2024 | 0.00000403 | 0.00000002 | 0.50% | 0.00000401 | 0.00000424 | 0.00000398 | 652.00 |
| 01 Abr 2024 | 0.00000401 | 0.00000012 | 3.08% | 0.00000390 | 0.00000424 | 0.00000390 | 13,237.00 |
| 31 Mar 2024 | 0.00000389 | -0.00000010 | -2.51% | 0.00000398 | 0.00000406 | 0.00000389 | 36,739.00 |
| 30 Mar 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000398 | 0.00000400 | 0.00000395 | 37,347.00 |
| 29 Mar 2024 | 0.00000396 | -0.00000001 | -0.25% | 0.00000398 | 0.00000409 | 0.00000391 | 21,997.00 |
| 28 Mar 2024 | 0.00000397 | -0.00000007 | -1.73% | 0.00000406 | 0.00000412 | 0.00000390 | 38,941.00 |
| 27 Mar 2024 | 0.00000404 | -0.00000009 | -2.18% | 0.00000414 | 0.00000416 | 0.00000392 | 29,106.00 |
| 26 Mar 2024 | 0.00000413 | 0.00000012 | 2.99% | 0.00000399 | 0.00000424 | 0.00000387 | 42,722.00 |
| 25 Mar 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000418 | 0.00000425 | 0.00000391 | 51,774.00 |
| 24 Mar 2024 | 0.00000402 | -0.00000038 | -8.64% | 0.00000444 | 0.00000450 | 0.00000384 | 35,269.00 |
| 23 Mar 2024 | 0.00000440 | 0.00000011 | 2.56% | 0.00000424 | 0.00000450 | 0.00000421 | 22,394.00 |
| 22 Mar 2024 | 0.00000429 | -0.00000016 | -3.60% | 0.00000445 | 0.00000456 | 0.00000424 | 44,985.00 |
| 21 Mar 2024 | 0.00000445 | 0.00000003 | 0.68% | 0.00000442 | 0.00000452 | 0.00000431 | 45,362.00 |
| 20 Mar 2024 | 0.00000442 | 0.00000002 | 0.45% | 0.00000438 | 0.00000485 | 0.00000427 | 25,098.00 |
| 19 Mar 2024 | 0.00000440 | -0.00000027 | -5.78% | 0.00000465 | 0.00000517 | 0.00000427 | 27,289.00 |
| 18 Mar 2024 | 0.00000467 | -0.00000002 | -0.43% | 0.00000469 | 0.00000479 | 0.00000457 | 21,160.00 |
| 17 Mar 2024 | 0.00000469 | -0.00000020 | -4.09% | 0.00000487 | 0.00000497 | 0.00000465 | 20,883.00 |
| 16 Mar 2024 | 0.00000489 | 0.00000035 | 7.71% | 0.00000455 | 0.00000498 | 0.00000449 | 32,046.00 |
| 15 Mar 2024 | 0.00000454 | 0.00000001 | 0.22% | 0.00000451 | 0.00000486 | 0.00000445 | 41,400.00 |
| 14 Mar 2024 | 0.00000453 | 0.00000016 | 3.66% | 0.00000445 | 0.00000469 | 0.00000434 | 30,147.00 |
| 13 Mar 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000432 | 0.00000449 | 0.00000421 | 46,401.00 |
| 12 Mar 2024 | 0.00000432 | 0.00000001 | 0.23% | 0.00000431 | 0.00000449 | 0.00000422 | 47,733.00 |
| 11 Mar 2024 | 0.00000431 | -0.00000017 | -3.79% | 0.00000445 | 0.00000459 | 0.00000419 | 40,389.00 |
| 10 Mar 2024 | 0.00000448 | -0.00000016 | -3.45% | 0.00000458 | 0.00000465 | 0.00000440 | 33,639.00 |
| 09 Mar 2024 | 0.00000464 | 0.00000022 | 4.98% | 0.00000441 | 0.00000480 | 0.00000435 | 43,512.00 |
| 08 Mar 2024 | 0.00000442 | -0.00000043 | -8.87% | 0.00000493 | 0.00000500 | 0.00000435 | 38,583.00 |
| 07 Mar 2024 | 0.00000485 | 0.00000028 | 6.13% | 0.00000456 | 0.00000507 | 0.00000449 | 36,623.00 |
| 06 Mar 2024 | 0.00000457 | 0.00000005 | 1.11% | 0.00000467 | 0.00000484 | 0.00000443 | 47,233.00 |
| 05 Mar 2024 | 0.00000452 | 0.00000031 | 7.36% | 0.00000422 | 0.00000503 | 0.00000399 | 30,205.00 |
| 04 Mar 2024 | 0.00000421 | -0.00000048 | -10.23% | 0.00000466 | 0.00000474 | 0.00000421 | 46,979.00 |
| 03 Mar 2024 | 0.00000469 | -0.00000002 | -0.42% | 0.00000477 | 0.00000484 | 0.00000465 | 43,731.00 |
| 02 Mar 2024 | 0.00000471 | -0.00000007 | -1.46% | 0.00000481 | 0.00000492 | 0.00000468 | 42,771.00 |
| 01 Mar 2024 | 0.00000478 | -0.00000018 | -3.63% | 0.00000485 | 0.00000502 | 0.00000461 | 29,054.00 |
| 29 Feb 2024 | 0.00000496 | 0.00000020 | 4.20% | 0.00000467 | 0.00000510 | 0.00000459 | 34,161.00 |
| 28 Feb 2024 | 0.00000476 | -0.00000200 | -31.30% | 0.00000635 | 0.00000708 | 0.00000459 | 30,571.00 |
| 27 Feb 2024 | 0.00000639 | 0.00000099 | 18.33% | 0.00000536 | 0.00000718 | 0.00000464 | 24,121.00 |
| 26 Feb 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000534 | 0.00000547 | 0.00000497 | 24,209.00 |
| 25 Feb 2024 | 0.00000530 | -0.00000003 | -0.56% | 0.00000532 | 0.00000547 | 0.00000521 | 18,669.00 |
| 24 Feb 2024 | 0.00000533 | 0.00000002 | 0.38% | 0.00000525 | 0.00000540 | 0.00000512 | 28,665.00 |
| 23 Feb 2024 | 0.00000531 | -0.00000002 | -0.38% | 0.00000537 | 0.00000543 | 0.00000506 | 25,136.00 |
