Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ParallelChain | XPLLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00014 | 0.32% | 0.04351 | 0.04341 | 0.0436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04299 | 0.04363 | 0.04266 | 0.04337 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:11:17 | 379.36 | 0.04351 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,952.08 | 138,343.78 | XPLL | |||
Resumen Histórico XPLLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPLLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.04337 | -0.00262 | -5.70% | 0.04563 | 0.04563 | 0.04139 | 297,649.00 |
| 23 May 2024 | 0.04599 | -0.00291 | -5.95% | 0.04895 | 0.04996 | 0.04214 | 423,029.00 |
| 22 May 2024 | 0.0489 | 0.00213 | 4.55% | 0.04655 | 0.04953 | 0.0451 | 403,679.00 |
| 21 May 2024 | 0.04677 | 0.00061 | 1.32% | 0.04574 | 0.050 | 0.04318 | 414,436.00 |
| 20 May 2024 | 0.04616 | 0.00446 | 10.70% | 0.04176 | 0.0478 | 0.041 | 368,190.00 |
| 19 May 2024 | 0.0417 | -0.00356 | -7.87% | 0.04524 | 0.04526 | 0.04104 | 395,652.00 |
| 18 May 2024 | 0.04526 | 0.00025 | 0.56% | 0.04439 | 0.05086 | 0.0438 | 340,262.00 |
| 17 May 2024 | 0.04501 | 0.00457 | 11.30% | 0.04048 | 0.04779 | 0.04048 | 343,260.00 |
| 16 May 2024 | 0.04044 | -0.00698 | -14.72% | 0.0474 | 0.05181 | 0.040 | 355,873.00 |
| 15 May 2024 | 0.04742 | 0.00315 | 7.12% | 0.04461 | 0.0478 | 0.04121 | 314,888.00 |
| 14 May 2024 | 0.04427 | -0.0036 | -7.52% | 0.04795 | 0.04842 | 0.04245 | 305,216.00 |
| 13 May 2024 | 0.04787 | 0.00079 | 1.68% | 0.04667 | 0.050 | 0.04519 | 246,055.00 |
| 12 May 2024 | 0.04708 | 0.00227 | 5.07% | 0.04887 | 0.04891 | 0.04282 | 333,163.00 |
| 11 May 2024 | 0.04481 | 0.00087 | 1.98% | 0.0439 | 0.04889 | 0.041 | 385,648.00 |
| 10 May 2024 | 0.04394 | -0.0043 | -8.91% | 0.04824 | 0.04824 | 0.0421 | 370,214.00 |
| 09 May 2024 | 0.04824 | 0.00212 | 4.60% | 0.04608 | 0.0515 | 0.046 | 281,188.00 |
| 08 May 2024 | 0.04612 | 0.00087 | 1.92% | 0.04557 | 0.05212 | 0.04551 | 360,715.00 |
| 07 May 2024 | 0.04525 | -0.00216 | -4.56% | 0.04741 | 0.04959 | 0.04251 | 292,760.00 |
| 06 May 2024 | 0.04741 | 0.00148 | 3.22% | 0.04625 | 0.05269 | 0.044 | 376,104.00 |
| 05 May 2024 | 0.04593 | -0.00607 | -11.67% | 0.05201 | 0.05207 | 0.041 | 377,773.00 |
| 04 May 2024 | 0.052 | 0.00323 | 6.62% | 0.04878 | 0.05258 | 0.04727 | 198,915.00 |
| 03 May 2024 | 0.04877 | 0.00193 | 4.12% | 0.04672 | 0.05004 | 0.04551 | 286,371.00 |
| 02 May 2024 | 0.04684 | -0.00064 | -1.35% | 0.04808 | 0.04834 | 0.04547 | 251,611.00 |
| 01 May 2024 | 0.04748 | -0.00198 | -4.00% | 0.04922 | 0.065 | 0.04056 | 222,234.00 |
| 30 Abr 2024 | 0.04946 | -0.00053 | -1.06% | 0.04983 | 0.05063 | 0.04425 | 465,612.00 |
| 29 Abr 2024 | 0.04999 | -0.00228 | -4.36% | 0.05227 | 0.05418 | 0.04633 | 301,497.00 |
| 28 Abr 2024 | 0.05227 | 0.00046 | 0.89% | 0.05179 | 0.0574 | 0.0515 | 265,306.00 |
| 27 Abr 2024 | 0.05181 | -0.00263 | -4.83% | 0.05436 | 0.05759 | 0.0502 | 327,741.00 |
| 26 Abr 2024 | 0.05444 | -0.00154 | -2.75% | 0.05601 | 0.067 | 0.050 | 351,726.00 |
| 25 Abr 2024 | 0.05598 | -0.00549 | -8.93% | 0.06148 | 0.06308 | 0.055 | 271,219.00 |
