Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.XPLLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.03364 | -0.00216 | -6.03% | 0.03583 | 0.03589 | 0.03312 | 363,909.00 |
| 15 Jun 2024 | 0.0358 | -0.00243 | -6.36% | 0.03811 | 0.03824 | 0.03537 | 359,629.00 |
| 14 Jun 2024 | 0.03823 | 0.00432 | 12.74% | 0.03346 | 0.040 | 0.03273 | 519,923.00 |
| 13 Jun 2024 | 0.03391 | -0.00279 | -7.60% | 0.03685 | 0.03987 | 0.03291 | 461,298.00 |
| 12 Jun 2024 | 0.0367 | -0.00243 | -6.21% | 0.03924 | 0.040 | 0.03654 | 609,758.00 |
| 11 Jun 2024 | 0.03913 | -0.00279 | -6.66% | 0.04194 | 0.04203 | 0.03883 | 436,731.00 |
| 10 Jun 2024 | 0.04192 | -0.00024 | -0.57% | 0.04215 | 0.04388 | 0.04053 | 497,540.00 |
| 09 Jun 2024 | 0.04216 | -0.00035 | -0.82% | 0.04242 | 0.04251 | 0.042 | 392,839.00 |
| 08 Jun 2024 | 0.04251 | 0.00035 | 0.83% | 0.04217 | 0.04315 | 0.04208 | 400,578.00 |
| 07 Jun 2024 | 0.04216 | -0.00094 | -2.18% | 0.0431 | 0.04396 | 0.04212 | 383,666.00 |
| 06 Jun 2024 | 0.0431 | 0.00066 | 1.56% | 0.04454 | 0.04471 | 0.04305 | 385,525.00 |
| 05 Jun 2024 | 0.04244 | 0.00033 | 0.78% | 0.04211 | 0.04545 | 0.042 | 467,783.00 |
| 04 Jun 2024 | 0.04211 | -0.00076 | -1.77% | 0.04284 | 0.04474 | 0.042 | 267,249.00 |
| 03 Jun 2024 | 0.04287 | -0.00279 | -6.11% | 0.04562 | 0.04571 | 0.0421 | 435,795.00 |
| 02 Jun 2024 | 0.04566 | 0.00211 | 4.85% | 0.04357 | 0.04826 | 0.04345 | 463,684.00 |
| 01 Jun 2024 | 0.04355 | 0.00 | 0.00% | 0.04361 | 0.04419 | 0.04166 | 478,415.00 |
| 31 May 2024 | 0.04355 | -0.00336 | -7.16% | 0.04691 | 0.04702 | 0.04233 | 449,272.00 |
| 30 May 2024 | 0.04691 | 0.00567 | 13.75% | 0.04152 | 0.04747 | 0.04101 | 495,110.00 |
| 29 May 2024 | 0.04124 | -0.00126 | -2.96% | 0.0425 | 0.04259 | 0.04119 | 379,884.00 |
| 28 May 2024 | 0.0425 | -0.00015 | -0.35% | 0.04263 | 0.04286 | 0.04049 | 415,566.00 |
| 27 May 2024 | 0.04265 | 0.00045 | 1.07% | 0.04222 | 0.04291 | 0.04171 | 355,803.00 |
| 26 May 2024 | 0.0422 | -0.00212 | -4.78% | 0.04431 | 0.04445 | 0.04158 | 308,587.00 |
| 25 May 2024 | 0.04432 | 0.00095 | 2.19% | 0.04299 | 0.04481 | 0.04221 | 359,786.00 |
| 24 May 2024 | 0.04337 | -0.00262 | -5.70% | 0.04563 | 0.04563 | 0.04139 | 297,649.00 |
| 23 May 2024 | 0.04599 | -0.00291 | -5.95% | 0.04895 | 0.04996 | 0.04214 | 423,029.00 |
| 22 May 2024 | 0.0489 | 0.00213 | 4.55% | 0.04655 | 0.04953 | 0.0451 | 403,679.00 |
| 21 May 2024 | 0.04677 | 0.00061 | 1.32% | 0.04574 | 0.050 | 0.04318 | 414,436.00 |
| 20 May 2024 | 0.04616 | 0.00446 | 10.70% | 0.04176 | 0.0478 | 0.041 | 368,190.00 |
| 19 May 2024 | 0.0417 | -0.00356 | -7.87% | 0.04524 | 0.04526 | 0.04104 | 395,652.00 |
| 18 May 2024 | 0.04526 | 0.00025 | 0.56% | 0.04439 | 0.05086 | 0.0438 | 340,262.00 |
| 17 May 2024 | 0.04501 | 0.00457 | 11.30% | 0.04048 | 0.04779 | 0.04048 | 343,260.00 |
| 16 May 2024 | 0.04044 | -0.00698 | -14.72% | 0.0474 | 0.05181 | 0.040 | 355,873.00 |
| 15 May 2024 | 0.04742 | 0.00315 | 7.12% | 0.04461 | 0.0478 | 0.04121 | 314,888.00 |
| 14 May 2024 | 0.04427 | -0.0036 | -7.52% | 0.04795 | 0.04842 | 0.04245 | 305,216.00 |
| 13 May 2024 | 0.04787 | 0.00079 | 1.68% | 0.04667 | 0.050 | 0.04519 | 246,055.00 |
| 12 May 2024 | 0.04708 | 0.00227 | 5.07% | 0.04887 | 0.04891 | 0.04282 | 333,163.00 |
| 11 May 2024 | 0.04481 | 0.00087 | 1.98% | 0.0439 | 0.04889 | 0.041 | 385,648.00 |
| 10 May 2024 | 0.04394 | -0.0043 | -8.91% | 0.04824 | 0.04824 | 0.0421 | 370,214.00 |
| 09 May 2024 | 0.04824 | 0.00212 | 4.60% | 0.04608 | 0.0515 | 0.046 | 281,188.00 |
| 08 May 2024 | 0.04612 | 0.00087 | 1.92% | 0.04557 | 0.05212 | 0.04551 | 360,715.00 |
| 07 May 2024 | 0.04525 | -0.00216 | -4.56% | 0.04741 | 0.04959 | 0.04251 | 292,760.00 |
| 06 May 2024 | 0.04741 | 0.00148 | 3.22% | 0.04625 | 0.05269 | 0.044 | 376,104.00 |
| 05 May 2024 | 0.04593 | -0.00607 | -11.67% | 0.05201 | 0.05207 | 0.041 | 377,773.00 |
| 04 May 2024 | 0.052 | 0.00323 | 6.62% | 0.04878 | 0.05258 | 0.04727 | 198,915.00 |
| 03 May 2024 | 0.04877 | 0.00193 | 4.12% | 0.04672 | 0.05004 | 0.04551 | 286,371.00 |
| 02 May 2024 | 0.04684 | -0.00064 | -1.35% | 0.04808 | 0.04834 | 0.04547 | 251,611.00 |
| 01 May 2024 | 0.04748 | -0.00198 | -4.00% | 0.04922 | 0.065 | 0.04056 | 222,234.00 |
| 30 Abr 2024 | 0.04946 | -0.00053 | -1.06% | 0.04983 | 0.05063 | 0.04425 | 465,612.00 |
| 29 Abr 2024 | 0.04999 | -0.00228 | -4.36% | 0.05227 | 0.05418 | 0.04633 | 301,497.00 |
| 28 Abr 2024 | 0.05227 | 0.00046 | 0.89% | 0.05179 | 0.0574 | 0.0515 | 265,306.00 |
| 27 Abr 2024 | 0.05181 | -0.00263 | -4.83% | 0.05436 | 0.05759 | 0.0502 | 327,741.00 |
| 26 Abr 2024 | 0.05444 | -0.00154 | -2.75% | 0.05601 | 0.067 | 0.050 | 351,726.00 |
| 25 Abr 2024 | 0.05598 | -0.00549 | -8.93% | 0.06148 | 0.06308 | 0.055 | 271,219.00 |
| 24 Abr 2024 | 0.06147 | -0.01338 | -17.88% | 0.07499 | 0.08055 | 0.0613 | 296,195.00 |
| 23 Abr 2024 | 0.07485 | 0.00719 | 10.63% | 0.06766 | 0.08685 | 0.06766 | 476,797.00 |
| 22 Abr 2024 | 0.06766 | 0.00667 | 10.94% | 0.06121 | 0.083 | 0.05705 | 462,789.00 |
| 21 Abr 2024 | 0.06099 | 0.00206 | 3.50% | 0.05895 | 0.06999 | 0.05892 | 241,269.00 |
| 20 Abr 2024 | 0.05893 | 0.00225 | 3.97% | 0.05782 | 0.07499 | 0.05017 | 584,642.00 |
| 19 Abr 2024 | 0.05668 | 0.01088 | 23.76% | 0.04579 | 0.090 | 0.04377 | 882,626.00 |
| 18 Abr 2024 | 0.0458 | 0.00455 | 11.03% | 0.0413 | 0.04671 | 0.0407 | 397,490.00 |
| 17 Abr 2024 | 0.04125 | -0.00228 | -5.24% | 0.04334 | 0.04421 | 0.04103 | 330,330.00 |
| 16 Abr 2024 | 0.04353 | -0.00217 | -4.75% | 0.04576 | 0.04908 | 0.0415 | 381,475.00 |
| 15 Abr 2024 | 0.0457 | 0.00481 | 11.76% | 0.04066 | 0.052 | 0.040 | 625,731.00 |
| 14 Abr 2024 | 0.04089 | -0.00193 | -4.51% | 0.04568 | 0.04834 | 0.03837 | 441,130.00 |
| 13 Abr 2024 | 0.04282 | -0.00031 | -0.72% | 0.04323 | 0.04804 | 0.0405 | 393,284.00 |
| 12 Abr 2024 | 0.04313 | -0.00462 | -9.68% | 0.04773 | 0.0527 | 0.04211 | 423,664.00 |
| 11 Abr 2024 | 0.04775 | 0.00497 | 11.62% | 0.04286 | 0.05276 | 0.04286 | 469,931.00 |
| 10 Abr 2024 | 0.04278 | -0.00353 | -7.62% | 0.04637 | 0.05158 | 0.04199 | 393,208.00 |
| 09 Abr 2024 | 0.04631 | -0.00307 | -6.22% | 0.04935 | 0.05299 | 0.04501 | 414,783.00 |
| 08 Abr 2024 | 0.04938 | -0.00413 | -7.72% | 0.05472 | 0.05668 | 0.04723 | 589,093.00 |
| 07 Abr 2024 | 0.05351 | -0.00123 | -2.25% | 0.05518 | 0.061 | 0.051 | 555,795.00 |
| 06 Abr 2024 | 0.05474 | -0.00851 | -13.45% | 0.06297 | 0.0843 | 0.05311 | 725,323.00 |
| 05 Abr 2024 | 0.06325 | 0.00718 | 12.81% | 0.0561 | 0.0706 | 0.0557 | 529,131.00 |
| 04 Abr 2024 | 0.05607 | -0.01335 | -19.23% | 0.06943 | 0.0727 | 0.05004 | 497,104.00 |
| 03 Abr 2024 | 0.06942 | -0.0021 | -2.94% | 0.07141 | 0.07463 | 0.06683 | 363,148.00 |
| 02 Abr 2024 | 0.07152 | -0.00538 | -7.00% | 0.07709 | 0.07748 | 0.07092 | 262,970.00 |
| 01 Abr 2024 | 0.0769 | -0.0006 | -0.77% | 0.08025 | 0.08961 | 0.070 | 472,281.00 |
| 31 Mar 2024 | 0.0775 | 0.00 | 0.00% | 0.07846 | 0.09426 | 0.0712 | 327,233.00 |
| 30 Mar 2024 | 0.0775 | -0.01023 | -11.66% | 0.08773 | 0.08884 | 0.07734 | 196,390.00 |
| 29 Mar 2024 | 0.08773 | 0.00436 | 5.23% | 0.0851 | 0.09424 | 0.083 | 223,192.00 |
| 28 Mar 2024 | 0.08337 | 0.00241 | 2.98% | 0.08205 | 0.08907 | 0.08047 | 218,908.00 |
| 27 Mar 2024 | 0.08096 | -0.00289 | -3.45% | 0.08274 | 0.09087 | 0.08001 | 404,696.00 |
| 26 Mar 2024 | 0.08385 | -0.00996 | -10.62% | 0.09377 | 0.09426 | 0.0815 | 388,499.00 |
| 25 Mar 2024 | 0.09381 | -0.00685 | -6.81% | 0.10075 | 0.1149 | 0.08551 | 396,346.00 |
| 24 Mar 2024 | 0.10066 | 0.00846 | 9.18% | 0.09297 | 0.10623 | 0.09287 | 313,231.00 |
| 23 Mar 2024 | 0.0922 | -0.00095 | -1.02% | 0.09314 | 0.11636 | 0.088 | 391,781.00 |
| 22 Mar 2024 | 0.09315 | -0.00188 | -1.98% | 0.09506 | 0.09811 | 0.09269 | 286,446.00 |
| 21 Mar 2024 | 0.09503 | -0.00982 | -9.37% | 0.10184 | 0.10478 | 0.09151 | 339,394.00 |
| 20 Mar 2024 | 0.10485 | 0.00332 | 3.27% | 0.101 | 0.10768 | 0.09824 | 275,286.00 |
| 19 Mar 2024 | 0.10153 | -0.00516 | -4.84% | 0.10673 | 0.11326 | 0.09893 | 302,783.00 |
