Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| xHashtag Token | XTAGETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 1.45% | 0.00000558 | 0.00000551 | 0.00000565 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000551 | 0.00000559 | 0.00000549 | 0.00000550 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:51:29 | 788.62 | 0.00000558 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.845798 | 152,767.44 | XTAG | |||
Resumen Histórico XTAGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTAGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000550 | -0.00000032 | -5.50% | 0.00000582 | 0.00000585 | 0.00000539 | 563,985.00 |
| 24 Jun 2024 | 0.00000582 | -0.00000036 | -5.83% | 0.00000619 | 0.00000637 | 0.00000580 | 497,841.00 |
| 23 Jun 2024 | 0.00000618 | -0.00000024 | -3.74% | 0.00000643 | 0.00000712 | 0.00000614 | 437,302.00 |
| 22 Jun 2024 | 0.00000642 | 0.00000094 | 17.15% | 0.00000548 | 0.00000656 | 0.00000547 | 528,531.00 |
| 21 Jun 2024 | 0.00000548 | 0.00000007 | 1.29% | 0.00000542 | 0.00000556 | 0.00000537 | 539,442.00 |
| 20 Jun 2024 | 0.00000541 | -0.00000048 | -8.15% | 0.00000590 | 0.00000592 | 0.00000539 | 521,785.00 |
| 19 Jun 2024 | 0.00000589 | -0.00000047 | -7.39% | 0.00000637 | 0.00000637 | 0.00000586 | 480,881.00 |
| 18 Jun 2024 | 0.00000636 | -0.00000054 | -7.83% | 0.00000691 | 0.00000709 | 0.00000631 | 426,264.00 |
| 17 Jun 2024 | 0.00000690 | 0.00000082 | 13.49% | 0.00000608 | 0.00000724 | 0.00000598 | 456,349.00 |
| 16 Jun 2024 | 0.00000608 | 0.00000029 | 5.01% | 0.00000582 | 0.00000623 | 0.00000582 | 492,200.00 |
| 15 Jun 2024 | 0.00000579 | -0.00000054 | -8.53% | 0.00000634 | 0.00000636 | 0.00000578 | 481,680.00 |
| 14 Jun 2024 | 0.00000633 | -0.00000032 | -4.81% | 0.00000665 | 0.00000666 | 0.00000629 | 438,845.00 |
| 13 Jun 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000681 | 0.00000660 | 425,900.00 |
| 12 Jun 2024 | 0.00000665 | -0.00000015 | -2.21% | 0.00000679 | 0.00000686 | 0.00000642 | 424,143.00 |
| 11 Jun 2024 | 0.00000680 | 0.00000008 | 1.19% | 0.00000672 | 0.00000720 | 0.00000654 | 432,712.00 |
| 10 Jun 2024 | 0.00000672 | 0.00000002 | 0.30% | 0.00000670 | 0.00000683 | 0.00000664 | 418,828.00 |
| 09 Jun 2024 | 0.00000670 | -0.00000042 | -5.90% | 0.00000714 | 0.00000717 | 0.00000667 | 415,641.00 |
| 08 Jun 2024 | 0.00000712 | -0.00000029 | -3.91% | 0.00000743 | 0.00000744 | 0.00000706 | 384,255.00 |
| 07 Jun 2024 | 0.00000741 | 0.00000014 | 1.93% | 0.00000727 | 0.00000765 | 0.00000723 | 374,213.00 |
| 06 Jun 2024 | 0.00000727 | -0.00000007 | -0.95% | 0.00000731 | 0.00000740 | 0.00000712 | 369,203.00 |
| 05 Jun 2024 | 0.00000734 | -0.00000025 | -3.29% | 0.00000759 | 0.00000771 | 0.00000729 | 370,782.00 |
| 04 Jun 2024 | 0.00000759 | -0.00000014 | -1.81% | 0.00000773 | 0.00000791 | 0.00000756 | 193,979.00 |
| 03 Jun 2024 | 0.00000773 | -0.00000013 | -1.65% | 0.00000785 | 0.00000789 | 0.00000761 | 362,520.00 |
| 02 Jun 2024 | 0.00000786 | -0.00000047 | -5.64% | 0.00000835 | 0.00000855 | 0.00000785 | 317,424.00 |
| 01 Jun 2024 | 0.00000833 | -0.00000001 | -0.12% | 0.00000834 | 0.00000838 | 0.00000825 | 339,056.00 |
| 31 May 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000838 | 0.00000848 | 0.00000818 | 333,186.00 |
| 30 May 2024 | 0.00000840 | 0.00000055 | 7.01% | 0.00000787 | 0.00000913 | 0.00000780 | 323,766.00 |
| 29 May 2024 | 0.00000785 | 0.00000040 | 5.37% | 0.00000760 | 0.00000793 | 0.00000756 | 342,189.00 |
| 28 May 2024 | 0.00000745 | 0.00000015 | 2.05% | 0.00000728 | 0.00000752 | 0.00000720 | 367,641.00 |
| 27 May 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000747 | 0.00000748 | 0.00000717 | 350,501.00 |
| 26 May 2024 | 0.00000750 | -0.00000026 | -3.35% | 0.00000777 | 0.00000782 | 0.00000739 | 364,746.00 |
| 25 May 2024 | 0.00000776 | -0.00000020 | -2.51% | 0.00000796 | 0.00000801 | 0.00000776 | 354,006.00 |
