Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XTAGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000545 | 0.00000012 | 2.25% | 0.00000532 | 0.00000546 | 0.00000525 | 573,172.00 |
| 27 Jun 2024 | 0.00000533 | -0.00000034 | -6.00% | 0.00000566 | 0.00000568 | 0.00000531 | 537,290.00 |
| 26 Jun 2024 | 0.00000567 | 0.00000017 | 3.09% | 0.00000551 | 0.00000590 | 0.00000549 | 503,367.00 |
| 25 Jun 2024 | 0.00000550 | -0.00000032 | -5.50% | 0.00000582 | 0.00000585 | 0.00000539 | 563,985.00 |
| 24 Jun 2024 | 0.00000582 | -0.00000036 | -5.83% | 0.00000619 | 0.00000637 | 0.00000580 | 497,841.00 |
| 23 Jun 2024 | 0.00000618 | -0.00000024 | -3.74% | 0.00000643 | 0.00000712 | 0.00000614 | 437,302.00 |
| 22 Jun 2024 | 0.00000642 | 0.00000094 | 17.15% | 0.00000548 | 0.00000656 | 0.00000547 | 528,531.00 |
| 21 Jun 2024 | 0.00000548 | 0.00000007 | 1.29% | 0.00000542 | 0.00000556 | 0.00000537 | 539,442.00 |
| 20 Jun 2024 | 0.00000541 | -0.00000048 | -8.15% | 0.00000590 | 0.00000592 | 0.00000539 | 521,785.00 |
| 19 Jun 2024 | 0.00000589 | -0.00000047 | -7.39% | 0.00000637 | 0.00000637 | 0.00000586 | 480,881.00 |
| 18 Jun 2024 | 0.00000636 | -0.00000054 | -7.83% | 0.00000691 | 0.00000709 | 0.00000631 | 426,264.00 |
| 17 Jun 2024 | 0.00000690 | 0.00000082 | 13.49% | 0.00000608 | 0.00000724 | 0.00000598 | 456,349.00 |
| 16 Jun 2024 | 0.00000608 | 0.00000029 | 5.01% | 0.00000582 | 0.00000623 | 0.00000582 | 492,200.00 |
| 15 Jun 2024 | 0.00000579 | -0.00000054 | -8.53% | 0.00000634 | 0.00000636 | 0.00000578 | 481,680.00 |
| 14 Jun 2024 | 0.00000633 | -0.00000032 | -4.81% | 0.00000665 | 0.00000666 | 0.00000629 | 438,845.00 |
| 13 Jun 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000681 | 0.00000660 | 425,900.00 |
| 12 Jun 2024 | 0.00000665 | -0.00000015 | -2.21% | 0.00000679 | 0.00000686 | 0.00000642 | 424,143.00 |
| 11 Jun 2024 | 0.00000680 | 0.00000008 | 1.19% | 0.00000672 | 0.00000720 | 0.00000654 | 432,712.00 |
| 10 Jun 2024 | 0.00000672 | 0.00000002 | 0.30% | 0.00000670 | 0.00000683 | 0.00000664 | 418,828.00 |
| 09 Jun 2024 | 0.00000670 | -0.00000042 | -5.90% | 0.00000714 | 0.00000717 | 0.00000667 | 415,641.00 |
| 08 Jun 2024 | 0.00000712 | -0.00000029 | -3.91% | 0.00000743 | 0.00000744 | 0.00000706 | 384,255.00 |
| 07 Jun 2024 | 0.00000741 | 0.00000014 | 1.93% | 0.00000727 | 0.00000765 | 0.00000723 | 374,213.00 |
| 06 Jun 2024 | 0.00000727 | -0.00000007 | -0.95% | 0.00000731 | 0.00000740 | 0.00000712 | 369,203.00 |
| 05 Jun 2024 | 0.00000734 | -0.00000025 | -3.29% | 0.00000759 | 0.00000771 | 0.00000729 | 370,782.00 |
| 04 Jun 2024 | 0.00000759 | -0.00000014 | -1.81% | 0.00000773 | 0.00000791 | 0.00000756 | 193,979.00 |
| 03 Jun 2024 | 0.00000773 | -0.00000013 | -1.65% | 0.00000785 | 0.00000789 | 0.00000761 | 362,520.00 |
| 02 Jun 2024 | 0.00000786 | -0.00000047 | -5.64% | 0.00000835 | 0.00000855 | 0.00000785 | 317,424.00 |
| 01 Jun 2024 | 0.00000833 | -0.00000001 | -0.12% | 0.00000834 | 0.00000838 | 0.00000825 | 339,056.00 |
| 31 May 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000838 | 0.00000848 | 0.00000818 | 333,186.00 |
| 30 May 2024 | 0.00000840 | 0.00000055 | 7.01% | 0.00000787 | 0.00000913 | 0.00000780 | 323,766.00 |
| 29 May 2024 | 0.00000785 | 0.00000040 | 5.37% | 0.00000760 | 0.00000793 | 0.00000756 | 342,189.00 |
| 28 May 2024 | 0.00000745 | 0.00000015 | 2.05% | 0.00000728 | 0.00000752 | 0.00000720 | 367,641.00 |
| 27 May 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000747 | 0.00000748 | 0.00000717 | 350,501.00 |
| 26 May 2024 | 0.00000750 | -0.00000026 | -3.35% | 0.00000777 | 0.00000782 | 0.00000739 | 364,746.00 |
| 25 May 2024 | 0.00000776 | -0.00000020 | -2.51% | 0.00000796 | 0.00000801 | 0.00000776 | 354,006.00 |
| 24 May 2024 | 0.00000796 | -0.00000002 | -0.25% | 0.00000794 | 0.00000827 | 0.00000782 | 342,212.00 |
| 23 May 2024 | 0.00000798 | -0.00000011 | -1.36% | 0.00000808 | 0.00000816 | 0.00000759 | 345,153.00 |
| 22 May 2024 | 0.00000809 | -0.00000008 | -0.98% | 0.00000818 | 0.00000839 | 0.00000801 | 334,849.00 |
| 21 May 2024 | 0.00000817 | 0.00000020 | 2.51% | 0.00000795 | 0.00000854 | 0.00000786 | 327,978.00 |
| 20 May 2024 | 0.00000797 | -0.00000200 | -19.67% | 0.00001 | 0.00001 | 0.00000794 | 350,054.00 |
| 19 May 2024 | 0.00001 | 0.00000007 | 0.69% | 0.00001 | 0.00001 | 0.00001 | 324,399.00 |
| 18 May 2024 | 0.00001 | -0.00000029 | -2.79% | 0.00001 | 0.00001 | 0.00001 | 336,164.00 |
| 17 May 2024 | 0.00001 | -0.00000070 | -6.31% | 0.000011 | 0.000011 | 0.00001 | 320,942.00 |
| 16 May 2024 | 0.000011 | 0.00000054 | 5.12% | 0.00001 | 0.000011 | 0.00001 | 306,225.00 |
| 15 May 2024 | 0.000011 | -0.00000046 | -4.18% | 0.000011 | 0.000011 | 0.00001 | 318,241.00 |
| 14 May 2024 | 0.000011 | 0.00000027 | 2.51% | 0.000011 | 0.000011 | 0.000011 | 311,652.00 |
| 13 May 2024 | 0.000011 | -0.00000005 | -0.46% | 0.000011 | 0.000011 | 0.000011 | 287,248.00 |
| 12 May 2024 | 0.000011 | -0.00000010 | -0.92% | 0.000011 | 0.000011 | 0.000011 | 340,184.00 |
| 11 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 328,640.00 |
| 10 May 2024 | 0.000011 | 0.00000036 | 3.42% | 0.000011 | 0.000011 | 0.00001 | 321,430.00 |
| 09 May 2024 | 0.000011 | -0.00000038 | -3.48% | 0.000011 | 0.000011 | 0.00001 | 305,927.00 |
| 08 May 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.000011 | 325,907.00 |
| 07 May 2024 | 0.000011 | 0.00000008 | 0.75% | 0.000011 | 0.000011 | 0.000011 | 309,510.00 |
| 06 May 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 310,623.00 |
| 05 May 2024 | 0.00001 | 0.00000028 | 2.76% | 0.00001 | 0.00001 | 0.00001 | 315,322.00 |
| 04 May 2024 | 0.00001 | 0.00000021 | 2.11% | 0.00000995 | 0.00001 | 0.00000973 | 341,639.00 |
| 03 May 2024 | 0.00000994 | -0.00000020 | -1.97% | 0.00001 | 0.00001 | 0.00000985 | 344,918.00 |
| 02 May 2024 | 0.00001 | -0.00000007 | -0.69% | 0.00001 | 0.000011 | 0.00001 | 321,507.00 |
| 01 May 2024 | 0.00001 | -0.00000034 | -3.22% | 0.000011 | 0.000011 | 0.00001 | 326,117.00 |
| 30 Abr 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 0.00001 | 320,041.00 |
| 29 Abr 2024 | 0.00001 | -0.00000006 | -0.57% | 0.000011 | 0.000011 | 0.00001 | 296,724.00 |
| 28 Abr 2024 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.00001 | 303,469.00 |
| 27 Abr 2024 | 0.000011 | -0.00000059 | -5.30% | 0.000011 | 0.000011 | 0.000011 | 276,955.00 |
| 26 Abr 2024 | 0.000011 | -0.00000018 | -1.59% | 0.000011 | 0.000011 | 0.000011 | 281,992.00 |
| 25 Abr 2024 | 0.000011 | -0.00000020 | -1.74% | 0.000011 | 0.000012 | 0.000011 | 273,846.00 |
| 24 Abr 2024 | 0.000012 | 0.00000038 | 3.41% | 0.000011 | 0.000012 | 0.000011 | 279,660.00 |
| 23 Abr 2024 | 0.000011 | 0.00000023 | 2.11% | 0.000011 | 0.000011 | 0.000011 | 280,112.00 |
| 22 Abr 2024 | 0.000011 | -0.00000011 | -1.00% | 0.000011 | 0.000011 | 0.00001 | 290,369.00 |
| 21 Abr 2024 | 0.000011 | 0.00000100 | 10.18% | 0.00000984 | 0.000011 | 0.00000972 | 312,089.00 |
| 20 Abr 2024 | 0.00000982 | 0.00000032 | 3.37% | 0.00000947 | 0.00000990 | 0.00000940 | 345,956.00 |
| 19 Abr 2024 | 0.00000950 | -0.00000004 | -0.42% | 0.00000955 | 0.00001 | 0.00000922 | 344,090.00 |
| 18 Abr 2024 | 0.00000954 | -0.00000039 | -3.93% | 0.00000993 | 0.00001 | 0.00000945 | 344,520.00 |
| 17 Abr 2024 | 0.00000993 | -0.00000023 | -2.26% | 0.00001 | 0.000011 | 0.00000969 | 334,780.00 |
| 16 Abr 2024 | 0.00001 | -0.00000032 | -3.05% | 0.00001 | 0.000011 | 0.00001 | 316,480.00 |
| 15 Abr 2024 | 0.00001 | 0.00000032 | 3.15% | 0.00001 | 0.000011 | 0.00000988 | 317,473.00 |
| 14 Abr 2024 | 0.00001 | 0.00000025 | 2.52% | 0.00000999 | 0.000011 | 0.00000966 | 319,911.00 |
| 13 Abr 2024 | 0.00000991 | -0.00000055 | -5.26% | 0.00001 | 0.000011 | 0.00000980 | 282,023.00 |
| 12 Abr 2024 | 0.00001 | 0.00000007 | 0.67% | 0.00001 | 0.000011 | 0.00001 | 282,591.00 |
| 11 Abr 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 268,158.00 |
| 10 Abr 2024 | 0.00001 | -0.00000071 | -6.39% | 0.000011 | 0.000011 | 0.00001 | 289,830.00 |
| 09 Abr 2024 | 0.000011 | -0.00000012 | -1.07% | 0.000011 | 0.000012 | 0.000011 | 250,025.00 |
| 08 Abr 2024 | 0.000011 | -0.00000065 | -5.47% | 0.000012 | 0.000012 | 0.000011 | 234,394.00 |
| 07 Abr 2024 | 0.000012 | -0.00000027 | -2.22% | 0.000012 | 0.000012 | 0.000012 | 222,325.00 |
| 06 Abr 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 250,154.00 |
| 05 Abr 2024 | 0.000012 | -0.00000019 | -1.53% | 0.000012 | 0.000013 | 0.000012 | 240,104.00 |
| 04 Abr 2024 | 0.000012 | -0.00000008 | -0.64% | 0.000013 | 0.000013 | 0.000012 | 218,683.00 |
| 03 Abr 2024 | 0.000013 | -0.00000023 | -1.80% | 0.000013 | 0.000013 | 0.000012 | 234,634.00 |
| 02 Abr 2024 | 0.000013 | 0.00000200 | 18.23% | 0.000011 | 0.000014 | 0.000011 | 214,483.00 |
| 01 Abr 2024 | 0.000011 | 0.00000063 | 6.09% | 0.00001 | 0.000012 | 0.00001 | 237,205.00 |
| 31 Mar 2024 | 0.00001 | -0.00000035 | -3.27% | 0.000011 | 0.000011 | 0.00001 | 222,789.00 |
| 30 Mar 2024 | 0.000011 | 0.00000023 | 2.20% | 0.00001 | 0.000011 | 0.00001 | 257,690.00 |
