Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XTZBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00001403 | -0.00000016 | -1.13% | 0.00001420 | 0.00001461 | 0.00001403 | 9,658.00 |
| 28 May 2024 | 0.00001419 | -0.00000015 | -1.05% | 0.00001432 | 0.00001449 | 0.00001412 | 10,304.00 |
| 27 May 2024 | 0.00001434 | 0.00000034 | 2.43% | 0.00001400 | 0.00001441 | 0.00001383 | 9,917.00 |
| 26 May 2024 | 0.00001400 | -0.00000036 | -2.51% | 0.00001435 | 0.00001439 | 0.00001392 | 10,056.00 |
| 25 May 2024 | 0.00001436 | 0.00000000 | 0.00% | 0.00001435 | 0.00001455 | 0.00001420 | 10,390.00 |
| 24 May 2024 | 0.00001436 | 0.00000046 | 3.31% | 0.00001394 | 0.00001442 | 0.00001390 | 9,967.00 |
| 23 May 2024 | 0.00001390 | -0.00000008 | -0.57% | 0.00001400 | 0.00001417 | 0.00001361 | 16,156.00 |
| 22 May 2024 | 0.00001398 | -0.00000011 | -0.78% | 0.00001410 | 0.00001430 | 0.00001371 | 13,454.00 |
| 21 May 2024 | 0.00001409 | 0.00000032 | 2.32% | 0.00001381 | 0.00001441 | 0.00001380 | 10,901.00 |
| 20 May 2024 | 0.00001377 | 0.00000004 | 0.29% | 0.00001374 | 0.00001410 | 0.00001348 | 11,110.00 |
| 19 May 2024 | 0.00001373 | -0.00000040 | -2.83% | 0.00001414 | 0.00001422 | 0.00001368 | 10,685.00 |
| 18 May 2024 | 0.00001413 | 0.00000010 | 0.71% | 0.00001404 | 0.00001424 | 0.00001394 | 10,343.00 |
| 17 May 2024 | 0.00001403 | -0.00000009 | -0.64% | 0.00001413 | 0.00001431 | 0.00001403 | 10,823.00 |
| 16 May 2024 | 0.00001412 | 0.00000028 | 2.02% | 0.00001384 | 0.00001422 | 0.00001369 | 10,690.00 |
| 15 May 2024 | 0.00001384 | -0.00000026 | -1.84% | 0.00001410 | 0.00001476 | 0.00001373 | 10,744.00 |
| 14 May 2024 | 0.00001410 | 0.00000000 | 0.00% | 0.00001408 | 0.00001450 | 0.00001395 | 11,372.00 |
| 13 May 2024 | 0.00001410 | -0.00000039 | -2.69% | 0.00001447 | 0.00001450 | 0.00001402 | 13,541.00 |
| 12 May 2024 | 0.00001449 | -0.00000041 | -2.75% | 0.00001491 | 0.00001492 | 0.00001448 | 11,277.00 |
| 11 May 2024 | 0.00001490 | -0.00000004 | -0.27% | 0.00001495 | 0.00001515 | 0.00001489 | 11,853.00 |
| 10 May 2024 | 0.00001494 | 0.00000004 | 0.27% | 0.00001489 | 0.00001600 | 0.00001478 | 11,434.00 |
| 09 May 2024 | 0.00001490 | -0.00000020 | -1.32% | 0.00001505 | 0.00001511 | 0.00001485 | 11,509.00 |
| 08 May 2024 | 0.00001510 | 0.00000026 | 1.75% | 0.00001480 | 0.00001517 | 0.00001469 | 12,060.00 |
| 07 May 2024 | 0.00001484 | -0.00000004 | -0.27% | 0.00001489 | 0.00001493 | 0.00001452 | 22,221.00 |
| 06 May 2024 | 0.00001488 | -0.00000016 | -1.06% | 0.00001507 | 0.00001516 | 0.00001486 | 10,514.00 |
| 05 May 2024 | 0.00001504 | -0.00000013 | -0.86% | 0.00001511 | 0.00001522 | 0.00001494 | 11,489.00 |
| 04 May 2024 | 0.00001517 | -0.00000036 | -2.32% | 0.00001549 | 0.00001557 | 0.00001510 | 9,892.00 |
| 03 May 2024 | 0.00001553 | -0.00000033 | -2.08% | 0.00001588 | 0.00001599 | 0.00001552 | 11,638.00 |
| 02 May 2024 | 0.00001586 | -0.00000006 | -0.38% | 0.00001586 | 0.00001607 | 0.00001570 | 10,513.00 |
| 01 May 2024 | 0.00001592 | 0.00000083 | 5.50% | 0.00001507 | 0.00001592 | 0.00001497 | 14,983.00 |
| 30 Abr 2024 | 0.00001509 | -0.00000038 | -2.46% | 0.00001541 | 0.00001545 | 0.00001474 | 11,388.00 |
| 29 Abr 2024 | 0.00001547 | -0.00000035 | -2.21% | 0.00001579 | 0.00001611 | 0.00001528 | 10,290.00 |
| 28 Abr 2024 | 0.00001582 | -0.00000008 | -0.50% | 0.00001588 | 0.00001605 | 0.00001579 | 9,758.00 |
| 27 Abr 2024 | 0.00001590 | 0.00000025 | 1.60% | 0.00001565 | 0.00001610 | 0.00001550 | 9,851.00 |
| 26 Abr 2024 | 0.00001565 | -0.00000008 | -0.51% | 0.00001577 | 0.00001590 | 0.00001543 | 10,412.00 |
| 25 Abr 2024 | 0.00001573 | 0.00000005 | 0.32% | 0.00001570 | 0.00001594 | 0.00001544 | 10,111.00 |
| 24 Abr 2024 | 0.00001568 | -0.00000010 | -0.63% | 0.00001581 | 0.00001650 | 0.00001563 | 12,039.00 |
| 23 Abr 2024 | 0.00001578 | -0.00000015 | -0.94% | 0.00001586 | 0.00001596 | 0.00001574 | 9,605.00 |
| 22 Abr 2024 | 0.00001593 | -0.00000008 | -0.50% | 0.00001605 | 0.00001625 | 0.00001582 | 9,064.00 |
| 21 Abr 2024 | 0.00001601 | -0.00000065 | -3.90% | 0.00001665 | 0.00001665 | 0.00001595 | 9,572.00 |
| 20 Abr 2024 | 0.00001666 | 0.00000100 | 6.47% | 0.00001542 | 0.00001672 | 0.00001534 | 9,694.00 |
| 19 Abr 2024 | 0.00001545 | 0.00000010 | 0.65% | 0.00001533 | 0.00001552 | 0.00001500 | 10,309.00 |
| 18 Abr 2024 | 0.00001535 | -0.00000005 | -0.32% | 0.00001550 | 0.00001561 | 0.00001511 | 10,803.00 |
| 17 Abr 2024 | 0.00001540 | -0.00000036 | -2.28% | 0.00001565 | 0.00001581 | 0.00001537 | 9,670.00 |
| 16 Abr 2024 | 0.00001576 | 0.00000005 | 0.32% | 0.00001573 | 0.00001618 | 0.00001552 | 10,288.00 |
| 15 Abr 2024 | 0.00001571 | -0.00000032 | -2.00% | 0.00001597 | 0.00001679 | 0.00001541 | 11,723.00 |
| 14 Abr 2024 | 0.00001603 | 0.00000063 | 4.09% | 0.00001544 | 0.00001621 | 0.00001496 | 25,111.00 |
| 13 Abr 2024 | 0.00001540 | -0.00000100 | -6.09% | 0.00001639 | 0.00001654 | 0.00001440 | 14,601.00 |
| 12 Abr 2024 | 0.00001641 | -0.00000200 | -10.92% | 0.00001833 | 0.00001849 | 0.00001587 | 16,547.00 |
| 11 Abr 2024 | 0.00001831 | 0.00000028 | 1.55% | 0.00001810 | 0.00001846 | 0.00001780 | 8,461.00 |
| 10 Abr 2024 | 0.00001803 | -0.00000035 | -1.90% | 0.00001830 | 0.00001850 | 0.00001782 | 8,925.00 |
| 09 Abr 2024 | 0.00001838 | -0.00000014 | -0.76% | 0.00001854 | 0.00001886 | 0.00001834 | 8,234.00 |
| 08 Abr 2024 | 0.00001852 | 0.00000020 | 1.09% | 0.00001831 | 0.00001856 | 0.00001799 | 6,695.00 |
| 07 Abr 2024 | 0.00001832 | -0.00000003 | -0.16% | 0.00001836 | 0.00001843 | 0.00001813 | 8,018.00 |
| 06 Abr 2024 | 0.00001835 | -0.00000008 | -0.43% | 0.00001840 | 0.00001861 | 0.00001825 | 8,038.00 |
| 05 Abr 2024 | 0.00001843 | -0.00000009 | -0.49% | 0.00001847 | 0.00001866 | 0.00001810 | 9,206.00 |
| 04 Abr 2024 | 0.00001852 | 0.00000010 | 0.54% | 0.00001842 | 0.00001896 | 0.00001828 | 8,183.00 |
| 03 Abr 2024 | 0.00001842 | -0.00000041 | -2.18% | 0.00001882 | 0.00001894 | 0.00001817 | 8,415.00 |
| 02 Abr 2024 | 0.00001883 | -0.00000057 | -2.94% | 0.00001935 | 0.00001940 | 0.00001869 | 8,136.00 |
| 01 Abr 2024 | 0.00001940 | -0.00000028 | -1.42% | 0.00001963 | 0.00002001 | 0.00001918 | 8,721.00 |
| 31 Mar 2024 | 0.00001968 | 0.00000007 | 0.36% | 0.00001968 | 0.00001994 | 0.00001957 | 7,166.00 |
| 30 Mar 2024 | 0.00001961 | -0.00000066 | -3.26% | 0.00002026 | 0.00002030 | 0.00001957 | 7,016.00 |
| 29 Mar 2024 | 0.00002027 | 0.00000033 | 1.65% | 0.00001999 | 0.00002053 | 0.00001966 | 7,943.00 |
| 28 Mar 2024 | 0.00001994 | -0.00000007 | -0.35% | 0.00002004 | 0.00002004 | 0.00001937 | 10,976.00 |
| 27 Mar 2024 | 0.00002001 | 0.00000042 | 2.14% | 0.00001987 | 0.00002032 | 0.00001924 | 13,775.00 |
| 26 Mar 2024 | 0.00001959 | 0.00000035 | 1.82% | 0.00001930 | 0.00001961 | 0.00001911 | 12,032.00 |
| 25 Mar 2024 | 0.00001924 | 0.00000001 | 0.05% | 0.00001925 | 0.00001982 | 0.00001885 | 12,430.00 |
| 24 Mar 2024 | 0.00001923 | -0.00000006 | -0.31% | 0.00001935 | 0.00001974 | 0.00001921 | 12,598.00 |
| 23 Mar 2024 | 0.00001929 | 0.00000007 | 0.36% | 0.00001923 | 0.00001966 | 0.00001919 | 12,155.00 |
| 22 Mar 2024 | 0.00001922 | 0.00000026 | 1.37% | 0.00001901 | 0.00001922 | 0.00001862 | 12,436.00 |
| 21 Mar 2024 | 0.00001896 | 0.00000043 | 2.32% | 0.00001859 | 0.00001923 | 0.00001854 | 13,873.00 |
| 20 Mar 2024 | 0.00001853 | 0.00000024 | 1.31% | 0.00001846 | 0.00001879 | 0.00001798 | 11,609.00 |
| 19 Mar 2024 | 0.00001829 | -0.00000056 | -2.97% | 0.00001877 | 0.00001908 | 0.00001780 | 15,104.00 |
| 18 Mar 2024 | 0.00001885 | -0.00000079 | -4.02% | 0.00001963 | 0.00001976 | 0.00001866 | 11,832.00 |
| 17 Mar 2024 | 0.00001964 | 0.00000009 | 0.46% | 0.00001973 | 0.00001993 | 0.00001912 | 11,676.00 |
| 16 Mar 2024 | 0.00001955 | -0.00000049 | -2.45% | 0.00002010 | 0.00002064 | 0.00001904 | 13,650.00 |
| 15 Mar 2024 | 0.00002004 | -0.00000083 | -3.98% | 0.00002084 | 0.00002085 | 0.00001957 | 13,961.00 |
| 14 Mar 2024 | 0.00002087 | -0.00000013 | -0.62% | 0.00002106 | 0.00002108 | 0.00002024 | 11,725.00 |
| 13 Mar 2024 | 0.00002100 | -0.00000083 | -3.80% | 0.00002200 | 0.00002224 | 0.00002048 | 10,413.00 |
| 12 Mar 2024 | 0.00002183 | 0.00000065 | 3.07% | 0.00002111 | 0.00002192 | 0.00002041 | 12,251.00 |
| 11 Mar 2024 | 0.00002118 | 0.00000064 | 3.12% | 0.00002063 | 0.00002124 | 0.00002009 | 12,916.00 |
| 10 Mar 2024 | 0.00002054 | -0.00000050 | -2.38% | 0.00002109 | 0.00002113 | 0.00002023 | 12,869.00 |
| 09 Mar 2024 | 0.00002104 | 0.00000006 | 0.29% | 0.00002110 | 0.00002132 | 0.00002090 | 10,341.00 |
| 08 Mar 2024 | 0.00002098 | -0.00000100 | -4.50% | 0.00002221 | 0.00002233 | 0.00002059 | 17,530.00 |
| 07 Mar 2024 | 0.00002220 | 0.00000100 | 4.77% | 0.00002118 | 0.00002296 | 0.00002106 | 11,154.00 |
| 06 Mar 2024 | 0.00002096 | 0.00000064 | 3.15% | 0.00002046 | 0.00002100 | 0.00001980 | 13,729.00 |
| 05 Mar 2024 | 0.00002032 | -0.00000058 | -2.78% | 0.00002078 | 0.00002249 | 0.00001970 | 14,195.00 |
| 04 Mar 2024 | 0.00002090 | -0.00000087 | -4.00% | 0.00002175 | 0.00002318 | 0.00002081 | 14,991.00 |
| 03 Mar 2024 | 0.00002177 | -0.00000100 | -4.39% | 0.00002298 | 0.00002298 | 0.00002119 | 14,323.00 |
| 02 Mar 2024 | 0.00002277 | 0.00000200 | 9.80% | 0.00002054 | 0.00002287 | 0.00002021 | 13,208.00 |
| 01 Mar 2024 | 0.00002040 | 0.00000040 | 2.00% | 0.00002021 | 0.00002045 | 0.00001993 | 12,652.00 |
