Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Venus | XVSUSDT | Gate.io | 178,885,341 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.035 | -0.36% | 9.79 | 9.79 | 9.81 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.81 | 9.94 | 9.66 | 9.83 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:25:19 | 1.95 | 9.79 | UST |
Resumen Histórico XVSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 9.83 | 0.060 | 0.63% | 9.78 | 9.96 | 9.56 | 1,739.00 |
04 May 2024 | 9.77 | 0.040 | 0.45% | 9.73 | 10.07 | 9.67 | 1,552.00 |
03 May 2024 | 9.72 | 0.700 | 7.73% | 9.02 | 9.76 | 8.99 | 1,615.00 |
02 May 2024 | 9.02 | 0.090 | 1.01% | 8.87 | 9.15 | 8.42 | 3,882.00 |
01 May 2024 | 8.93 | -0.640 | -6.67% | 9.56 | 9.63 | 8.25 | 4,098.00 |
30 Abr 2024 | 9.57 | -0.750 | -7.23% | 10.27 | 10.38 | 9.23 | 1,274.00 |
29 Abr 2024 | 10.32 | 0.180 | 1.78% | 10.18 | 10.36 | 9.83 | 1,197.00 |
28 Abr 2024 | 10.14 | -0.120 | -1.12% | 10.23 | 10.51 | 10.13 | 1,296.00 |
27 Abr 2024 | 10.25 | 0.020 | 0.22% | 10.23 | 10.41 | 9.95 | 1,675.00 |
26 Abr 2024 | 10.23 | -0.430 | -4.04% | 10.68 | 10.70 | 10.13 | 3,894.00 |
25 Abr 2024 | 10.66 | 0.00 | -0.04% | 10.64 | 10.88 | 10.20 | 1,188.00 |
24 Abr 2024 | 10.67 | -0.350 | -3.20% | 11.06 | 11.61 | 10.56 | 2,433.00 |
23 Abr 2024 | 11.02 | 0.060 | 0.59% | 10.96 | 11.16 | 10.72 | 1,402.00 |
22 Abr 2024 | 10.95 | 0.360 | 3.40% | 10.61 | 11.15 | 10.56 | 2,939.00 |
21 Abr 2024 | 10.59 | -0.190 | -1.73% | 10.80 | 10.89 | 10.40 | 2,138.00 |
20 Abr 2024 | 10.78 | 0.480 | 4.65% | 10.27 | 10.88 | 10.13 | 1,801.00 |
19 Abr 2024 | 10.30 | 0.260 | 2.56% | 10.04 | 10.60 | 9.48 | 2,764.00 |
18 Abr 2024 | 10.04 | 0.510 | 5.29% | 9.56 | 10.35 | 9.36 | 3,423.00 |
17 Abr 2024 | 9.54 | -0.080 | -0.83% | 9.60 | 9.86 | 9.19 | 1,868.00 |
16 Abr 2024 | 9.62 | 0.220 | 2.33% | 9.34 | 9.70 | 8.94 | 2,004.00 |
15 Abr 2024 | 9.40 | -0.240 | -2.51% | 9.54 | 10.29 | 9.06 | 7,754.00 |
14 Abr 2024 | 9.64 | 0.00 | -0.02% | 9.59 | 9.88 | 8.96 | 10,081.00 |
13 Abr 2024 | 9.64 | -3.74 | -27.93% | 13.32 | 13.34 | 8.38 | 14,457.00 |
12 Abr 2024 | 13.38 | -1.96 | -12.75% | 15.34 | 16.24 | 13.27 | 5,266.00 |
11 Abr 2024 | 15.34 | 0.500 | 3.35% | 14.81 | 15.73 | 14.57 | 1,475.00 |
10 Abr 2024 | 14.84 | -1.08 | -6.78% | 15.92 | 15.99 | 14.21 | 3,084.00 |
09 Abr 2024 | 15.92 | -0.210 | -1.29% | 16.13 | 16.27 | 15.69 | 2,149.00 |
08 Abr 2024 | 16.13 | 0.060 | 0.39% | 15.93 | 16.38 | 15.71 | 3,475.00 |
07 Abr 2024 | 16.07 | 1.23 | 8.32% | 14.81 | 16.09 | 14.75 | 1,036.00 |
06 Abr 2024 | 14.83 | 0.100 | 0.66% | 14.71 | 14.94 | 14.69 | 1,753.00 |