Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XYOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000257 | 0.00000262 | 0.00000254 | 1,007,970.00 |
| 24 Abr 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000265 | 0.00000273 | 0.00000256 | 1,163,503.00 |
| 23 Abr 2024 | 0.00000266 | -0.00000014 | -5.00% | 0.00000280 | 0.00000280 | 0.00000266 | 818,133.00 |
| 22 Abr 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000272 | 0.00000280 | 0.00000271 | 1,048,272.00 |
| 21 Abr 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000278 | 0.00000294 | 0.00000272 | 1,135,097.00 |
| 20 Abr 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000280 | 0.00000286 | 0.00000275 | 1,109,811.00 |
| 19 Abr 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000278 | 0.00000288 | 0.00000271 | 1,052,545.00 |
| 18 Abr 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000279 | 0.00000299 | 0.00000268 | 1,146,135.00 |
| 17 Abr 2024 | 0.00000280 | 0.00000018 | 6.87% | 0.00000262 | 0.00000313 | 0.00000257 | 1,345,313.00 |
| 16 Abr 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000267 | 0.00000255 | 963,084.00 |
| 15 Abr 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000277 | 0.00000283 | 0.00000261 | 1,073,031.00 |
| 14 Abr 2024 | 0.00000279 | 0.00000010 | 3.72% | 0.00000270 | 0.00000280 | 0.00000263 | 1,439,935.00 |
| 13 Abr 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000284 | 0.00000304 | 0.00000255 | 1,390,222.00 |
| 12 Abr 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000282 | 0.00000296 | 0.00000280 | 1,024,785.00 |
| 11 Abr 2024 | 0.00000279 | -0.00000008 | -2.79% | 0.00000287 | 0.00000298 | 0.00000277 | 1,081,689.00 |
| 10 Abr 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000291 | 0.00000292 | 0.00000279 | 1,166,986.00 |
| 09 Abr 2024 | 0.00000291 | -0.00000024 | -7.62% | 0.00000318 | 0.00000319 | 0.00000287 | 1,049,987.00 |
| 08 Abr 2024 | 0.00000315 | 0.00000037 | 13.31% | 0.00000277 | 0.00000337 | 0.00000277 | 1,228,365.00 |
| 07 Abr 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000277 | 0.00000283 | 0.00000275 | 1,018,962.00 |
| 06 Abr 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000286 | 0.00000277 | 943,998.00 |
| 05 Abr 2024 | 0.00000284 | -0.00000008 | -2.74% | 0.00000291 | 0.00000295 | 0.00000283 | 1,013,646.00 |
| 04 Abr 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000285 | 0.00000295 | 0.00000283 | 950,288.00 |
| 03 Abr 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000287 | 0.00000290 | 0.00000282 | 996,638.00 |
| 02 Abr 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000292 | 0.00000294 | 0.00000283 | 1,041,095.00 |
| 01 Abr 2024 | 0.00000291 | -0.00000004 | -1.36% | 0.00000294 | 0.00000299 | 0.00000284 | 1,100,130.00 |
| 31 Mar 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000302 | 0.00000303 | 0.00000293 | 979,507.00 |
| 30 Mar 2024 | 0.00000302 | -0.00000003 | -0.98% | 0.00000305 | 0.00000311 | 0.00000299 | 1,006,331.00 |
| 29 Mar 2024 | 0.00000305 | 0.00000011 | 3.74% | 0.00000294 | 0.00000376 | 0.00000290 | 1,370,837.00 |
| 28 Mar 2024 | 0.00000294 | -0.00000001 | -0.34% | 0.00000295 | 0.00000298 | 0.00000287 | 1,501,836.00 |
| 27 Mar 2024 | 0.00000295 | -0.00000002 | -0.67% | 0.00000297 | 0.00000301 | 0.00000291 | 1,502,717.00 |
| 26 Mar 2024 | 0.00000297 | -0.00000009 | -2.94% | 0.00000304 | 0.00000313 | 0.00000292 | 1,407,850.00 |
| 25 Mar 2024 | 0.00000306 | -0.00000002 | -0.65% | 0.00000307 | 0.00000309 | 0.00000297 | 1,351,008.00 |
| 24 Mar 2024 | 0.00000308 | 0.00000001 | 0.33% | 0.00000310 | 0.00000313 | 0.00000305 | 1,451,649.00 |
| 23 Mar 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000306 | 0.00000315 | 0.00000302 | 1,388,213.00 |
| 22 Mar 2024 | 0.00000305 | 0.00000004 | 1.33% | 0.00000300 | 0.00000310 | 0.00000296 | 1,336,079.00 |
| 21 Mar 2024 | 0.00000301 | -0.00000007 | -2.27% | 0.00000304 | 0.00000313 | 0.00000297 | 1,543,599.00 |
| 20 Mar 2024 | 0.00000308 | 0.00000002 | 0.65% | 0.00000304 | 0.00000331 | 0.00000302 | 1,394,939.00 |
| 19 Mar 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000315 | 0.00000320 | 0.00000302 | 1,490,972.00 |
| 18 Mar 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000316 | 0.00000351 | 0.00000305 | 1,552,254.00 |
| 17 Mar 2024 | 0.00000317 | 0.00000026 | 8.93% | 0.00000292 | 0.00000346 | 0.00000284 | 1,713,493.00 |
| 16 Mar 2024 | 0.00000291 | -0.00000029 | -9.06% | 0.00000321 | 0.00000322 | 0.00000283 | 1,509,054.00 |
| 15 Mar 2024 | 0.00000320 | -0.00000013 | -3.90% | 0.00000333 | 0.00000341 | 0.00000315 | 1,320,751.00 |
| 14 Mar 2024 | 0.00000333 | -0.00000015 | -4.31% | 0.00000347 | 0.00000347 | 0.00000320 | 1,311,034.00 |
| 13 Mar 2024 | 0.00000348 | 0.00000005 | 1.46% | 0.00000343 | 0.00000362 | 0.00000329 | 1,238,385.00 |
| 12 Mar 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000335 | 0.00000370 | 0.00000325 | 1,250,752.00 |
| 11 Mar 2024 | 0.00000339 | 0.00000014 | 4.31% | 0.00000325 | 0.00000401 | 0.00000319 | 1,387,379.00 |
| 10 Mar 2024 | 0.00000325 | -0.00000011 | -3.27% | 0.00000337 | 0.00000339 | 0.00000315 | 1,419,100.00 |
| 09 Mar 2024 | 0.00000336 | -0.00000005 | -1.47% | 0.00000341 | 0.00000364 | 0.00000333 | 1,452,093.00 |
| 08 Mar 2024 | 0.00000341 | -0.00000025 | -6.83% | 0.00000377 | 0.00000397 | 0.00000324 | 1,725,609.00 |
| 07 Mar 2024 | 0.00000366 | 0.00000100 | 39.53% | 0.00000253 | 0.00000427 | 0.00000252 | 2,287,289.00 |
| 06 Mar 2024 | 0.00000253 | -0.00000008 | -3.07% | 0.00000264 | 0.00000273 | 0.00000242 | 1,837,131.00 |
| 05 Mar 2024 | 0.00000261 | -0.00000016 | -5.78% | 0.00000277 | 0.00000282 | 0.00000246 | 1,850,205.00 |
| 04 Mar 2024 | 0.00000277 | -0.00000042 | -13.17% | 0.00000315 | 0.00000332 | 0.00000275 | 3,133,224.00 |
| 03 Mar 2024 | 0.00000319 | 0.00000069 | 27.60% | 0.00000249 | 0.00000400 | 0.00000249 | 3,614,267.00 |
| 02 Mar 2024 | 0.00000250 | 0.00000007 | 2.88% | 0.00000244 | 0.00000250 | 0.00000234 | 2,106,737.00 |
| 01 Mar 2024 | 0.00000243 | 0.00000011 | 4.74% | 0.00000232 | 0.00000248 | 0.00000228 | 2,083,270.00 |
| 29 Feb 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000236 | 0.00000239 | 0.00000227 | 2,059,127.00 |
| 28 Feb 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000247 | 0.00000226 | 2,505,506.00 |
| 27 Feb 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000244 | 0.00000251 | 0.00000234 | 1,963,368.00 |
| 26 Feb 2024 | 0.00000244 | -0.00000014 | -5.43% | 0.00000259 | 0.00000259 | 0.00000224 | 2,194,384.00 |
| 25 Feb 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000274 | 0.00000274 | 0.00000254 | 1,793,807.00 |
| 24 Feb 2024 | 0.00000268 | 0.00000028 | 11.67% | 0.00000240 | 0.00000272 | 0.00000237 | 2,143,358.00 |
| 23 Feb 2024 | 0.00000240 | -0.00000019 | -7.34% | 0.00000259 | 0.00000265 | 0.00000233 | 1,879,356.00 |
| 22 Feb 2024 | 0.00000259 | -0.00000013 | -4.78% | 0.00000271 | 0.00000272 | 0.00000249 | 1,764,986.00 |
| 21 Feb 2024 | 0.00000272 | 0.00000034 | 14.29% | 0.00000240 | 0.00000305 | 0.00000240 | 2,269,862.00 |
| 20 Feb 2024 | 0.00000238 | 0.00000018 | 8.18% | 0.00000220 | 0.00000277 | 0.00000220 | 2,836,688.00 |
| 19 Feb 2024 | 0.00000220 | -0.00000001 | -0.45% | 0.00000221 | 0.00000228 | 0.00000214 | 2,326,928.00 |
| 18 Feb 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000224 | 0.00000228 | 0.00000220 | 2,289,383.00 |
| 17 Feb 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000217 | 0.00000231 | 0.00000216 | 2,333,049.00 |
| 16 Feb 2024 | 0.00000217 | 0.00000004 | 1.88% | 0.00000213 | 0.00000221 | 0.00000211 | 2,269,235.00 |
| 15 Feb 2024 | 0.00000213 | -0.00000006 | -2.74% | 0.00000219 | 0.00000221 | 0.00000210 | 2,440,437.00 |
| 14 Feb 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000222 | 0.00000228 | 0.00000216 | 2,458,989.00 |
| 13 Feb 2024 | 0.00000223 | -0.00000005 | -2.19% | 0.00000228 | 0.00000238 | 0.00000220 | 2,337,381.00 |
| 12 Feb 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000227 | 0.00000251 | 0.00000226 | 2,847,561.00 |
| 11 Feb 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000230 | 0.00000232 | 0.00000225 | 2,210,260.00 |
| 10 Feb 2024 | 0.00000229 | 0.00000007 | 3.15% | 0.00000223 | 0.00000235 | 0.00000221 | 2,370,798.00 |
| 09 Feb 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000218 | 0.00000227 | 0.00000215 | 2,447,938.00 |
| 08 Feb 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000221 | 0.00000222 | 0.00000217 | 2,645,634.00 |
| 07 Feb 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000223 | 0.00000224 | 0.00000218 | 2,525,144.00 |
| 06 Feb 2024 | 0.00000223 | -0.00000007 | -3.04% | 0.00000229 | 0.00000230 | 0.00000222 | 2,634,560.00 |
| 05 Feb 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000232 | 0.00000223 | 2,660,433.00 |
| 04 Feb 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000226 | 0.00000230 | 0.00000223 | 2,631,887.00 |
| 03 Feb 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000228 | 0.00000228 | 0.00000225 | 2,688,330.00 |
| 02 Feb 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000235 | 0.00000228 | 2,502,460.00 |
| 01 Feb 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000232 | 0.00000223 | 2,557,240.00 |
| 31 Ene 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000235 | 0.00000240 | 0.00000222 | 2,682,621.00 |
| 30 Ene 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000238 | 0.00000253 | 0.00000235 | 2,613,162.00 |
| 29 Ene 2024 | 0.00000238 | 0.00000005 | 2.15% | 0.00000233 | 0.00000279 | 0.00000230 | 2,818,069.00 |
| 28 Ene 2024 | 0.00000233 | -0.00000008 | -3.32% | 0.00000241 | 0.00000242 | 0.00000233 | 2,688,450.00 |
| 27 Ene 2024 | 0.00000241 | 0.00000003 | 1.26% | 0.00000238 | 0.00000242 | 0.00000237 | 2,580,395.00 |
