Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSDT | Gate.io | 112,006,984 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000221 | -2.69% | 0.008001 | 0.008 | 0.008001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008167 | 0.008174 | 0.008 | 0.008222 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:38:19 | 1,572.20 | 0.008001 | UST |
Resumen Histórico XYOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.008222 | 0.000145 | 1.80% | 0.008095 | 0.008336 | 0.008 | 1,775,249.00 |
| 24 Abr 2024 | 0.008077 | -0.000491 | -5.73% | 0.008565 | 0.008886 | 0.008017 | 3,221,445.00 |
| 23 Abr 2024 | 0.008568 | -0.000386 | -4.31% | 0.00896 | 0.008962 | 0.008541 | 1,774,777.00 |
| 22 Abr 2024 | 0.008954 | 0.000344 | 4.00% | 0.008599 | 0.008994 | 0.00859 | 2,647,428.00 |
| 21 Abr 2024 | 0.00861 | -0.000175 | -1.99% | 0.008814 | 0.009568 | 0.008567 | 3,238,368.00 |
| 20 Abr 2024 | 0.008785 | 0.000199 | 2.32% | 0.008575 | 0.008936 | 0.008492 | 2,359,635.00 |
| 19 Abr 2024 | 0.008586 | 0.000062 | 0.73% | 0.008538 | 0.008909 | 0.007921 | 2,835,793.00 |
| 18 Abr 2024 | 0.008524 | 0.000168 | 2.01% | 0.008362 | 0.009065 | 0.008239 | 4,672,867.00 |
| 17 Abr 2024 | 0.008356 | 0.000259 | 3.20% | 0.008105 | 0.009438 | 0.007994 | 6,377,305.00 |
| 16 Abr 2024 | 0.008097 | -0.000042 | -0.52% | 0.008139 | 0.008158 | 0.007734 | 2,581,202.00 |
| 15 Abr 2024 | 0.008139 | -0.000696 | -7.88% | 0.008763 | 0.008997 | 0.008108 | 3,240,552.00 |
| 14 Abr 2024 | 0.008835 | 0.000672 | 8.23% | 0.008161 | 0.008876 | 0.007771 | 4,314,019.00 |
| 13 Abr 2024 | 0.008163 | -0.000978 | -10.70% | 0.009184 | 0.009342 | 0.007325 | 4,438,957.00 |
| 12 Abr 2024 | 0.009141 | -0.000653 | -6.67% | 0.009904 | 0.010431 | 0.009003 | 3,736,869.00 |
| 11 Abr 2024 | 0.009794 | -0.000379 | -3.73% | 0.010184 | 0.010621 | 0.009735 | 2,979,671.00 |
| 10 Abr 2024 | 0.010173 | -0.00000900 | -0.09% | 0.010212 | 0.010539 | 0.009693 | 3,631,620.00 |
| 09 Abr 2024 | 0.010182 | -0.001517 | -12.97% | 0.011781 | 0.011888 | 0.010055 | 3,839,210.00 |
| 08 Abr 2024 | 0.011699 | 0.002123 | 22.17% | 0.009601 | 0.012898 | 0.009579 | 5,366,165.00 |
| 07 Abr 2024 | 0.009576 | 0.000197 | 2.10% | 0.009319 | 0.009715 | 0.009195 | 3,661,475.00 |
| 06 Abr 2024 | 0.009379 | -0.000072 | -0.76% | 0.009442 | 0.009554 | 0.00918 | 2,874,568.00 |
| 05 Abr 2024 | 0.009451 | -0.000245 | -2.53% | 0.009688 | 0.009786 | 0.009291 | 3,006,000.00 |
| 04 Abr 2024 | 0.009696 | 0.000265 | 2.81% | 0.009444 | 0.0099 | 0.009324 | 2,458,963.00 |
| 03 Abr 2024 | 0.009431 | 0.00000700 | 0.07% | 0.009423 | 0.009722 | 0.009278 | 3,001,386.00 |
| 02 Abr 2024 | 0.009424 | -0.000798 | -7.81% | 0.010227 | 0.010257 | 0.009221 | 4,187,928.00 |
| 01 Abr 2024 | 0.010222 | -0.000513 | -4.78% | 0.010761 | 0.010764 | 0.00917 | 5,536,541.00 |
| 31 Mar 2024 | 0.010735 | 0.000146 | 1.38% | 0.010596 | 0.010831 | 0.010573 | 2,874,268.00 |
| 30 Mar 2024 | 0.010589 | -0.000183 | -1.70% | 0.010759 | 0.010979 | 0.010499 | 4,362,020.00 |
| 29 Mar 2024 | 0.010772 | 0.000292 | 2.79% | 0.010496 | 0.011298 | 0.0104 | 6,733,763.00 |
| 28 Mar 2024 | 0.01048 | 0.000151 | 1.46% | 0.010341 | 0.010623 | 0.010281 | 5,368,749.00 |
| 27 Mar 2024 | 0.010329 | -0.000357 | -3.34% | 0.010676 | 0.01089 | 0.010294 | 5,902,182.00 |
| 26 Mar 2024 | 0.010686 | -0.000269 | -2.46% | 0.010928 | 0.011375 | 0.010469 | 4,227,349.00 |
