Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XYOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.008255 | -0.000096 | -1.15% | 0.008345 | 0.008379 | 0.008186 | 2,193,391.00 |
| 04 May 2024 | 0.008351 | -0.000182 | -2.13% | 0.008494 | 0.008543 | 0.00822 | 2,599,264.00 |
| 03 May 2024 | 0.008533 | 0.000685 | 8.73% | 0.007846 | 0.00872 | 0.007763 | 3,072,995.00 |
| 02 May 2024 | 0.007848 | 0.000146 | 1.90% | 0.007695 | 0.007909 | 0.007527 | 2,938,524.00 |
| 01 May 2024 | 0.007702 | -0.000115 | -1.47% | 0.007818 | 0.007844 | 0.00724 | 2,914,383.00 |
| 30 Abr 2024 | 0.007817 | -0.000747 | -8.72% | 0.008521 | 0.008673 | 0.007631 | 3,772,233.00 |
| 29 Abr 2024 | 0.008564 | 0.000095 | 1.12% | 0.008455 | 0.008597 | 0.008154 | 2,419,962.00 |
| 28 Abr 2024 | 0.008469 | 0.000067 | 0.80% | 0.008405 | 0.008931 | 0.00833 | 2,807,681.00 |
| 27 Abr 2024 | 0.008402 | 0.000085 | 1.02% | 0.008369 | 0.008808 | 0.008129 | 5,033,649.00 |
| 26 Abr 2024 | 0.008317 | 0.000095 | 1.16% | 0.008167 | 0.009609 | 0.008 | 4,316,729.00 |
| 25 Abr 2024 | 0.008222 | 0.000145 | 1.80% | 0.008095 | 0.008336 | 0.008 | 1,775,249.00 |
| 24 Abr 2024 | 0.008077 | -0.000491 | -5.73% | 0.008565 | 0.008886 | 0.008017 | 3,221,445.00 |
| 23 Abr 2024 | 0.008568 | -0.000386 | -4.31% | 0.00896 | 0.008962 | 0.008541 | 1,774,777.00 |
| 22 Abr 2024 | 0.008954 | 0.000344 | 4.00% | 0.008599 | 0.008994 | 0.00859 | 2,647,428.00 |
| 21 Abr 2024 | 0.00861 | -0.000175 | -1.99% | 0.008814 | 0.009568 | 0.008567 | 3,238,368.00 |
| 20 Abr 2024 | 0.008785 | 0.000199 | 2.32% | 0.008575 | 0.008936 | 0.008492 | 2,359,635.00 |
| 19 Abr 2024 | 0.008586 | 0.000062 | 0.73% | 0.008538 | 0.008909 | 0.007921 | 2,835,793.00 |
| 18 Abr 2024 | 0.008524 | 0.000168 | 2.01% | 0.008362 | 0.009065 | 0.008239 | 4,672,867.00 |
| 17 Abr 2024 | 0.008356 | 0.000259 | 3.20% | 0.008105 | 0.009438 | 0.007994 | 6,377,305.00 |
| 16 Abr 2024 | 0.008097 | -0.000042 | -0.52% | 0.008139 | 0.008158 | 0.007734 | 2,581,202.00 |
| 15 Abr 2024 | 0.008139 | -0.000696 | -7.88% | 0.008763 | 0.008997 | 0.008108 | 3,240,552.00 |
| 14 Abr 2024 | 0.008835 | 0.000672 | 8.23% | 0.008161 | 0.008876 | 0.007771 | 4,314,019.00 |
| 13 Abr 2024 | 0.008163 | -0.000978 | -10.70% | 0.009184 | 0.009342 | 0.007325 | 4,438,957.00 |
| 12 Abr 2024 | 0.009141 | -0.000653 | -6.67% | 0.009904 | 0.010431 | 0.009003 | 3,736,869.00 |
| 11 Abr 2024 | 0.009794 | -0.000379 | -3.73% | 0.010184 | 0.010621 | 0.009735 | 2,979,671.00 |
| 10 Abr 2024 | 0.010173 | -0.00000900 | -0.09% | 0.010212 | 0.010539 | 0.009693 | 3,631,620.00 |
| 09 Abr 2024 | 0.010182 | -0.001517 | -12.97% | 0.011781 | 0.011888 | 0.010055 | 3,839,210.00 |
| 08 Abr 2024 | 0.011699 | 0.002123 | 22.17% | 0.009601 | 0.012898 | 0.009579 | 5,366,165.00 |
| 07 Abr 2024 | 0.009576 | 0.000197 | 2.10% | 0.009319 | 0.009715 | 0.009195 | 3,661,475.00 |
| 06 Abr 2024 | 0.009379 | -0.000072 | -0.76% | 0.009442 | 0.009554 | 0.00918 | 2,874,568.00 |
| 05 Abr 2024 | 0.009451 | -0.000245 | -2.53% | 0.009688 | 0.009786 | 0.009291 | 3,006,000.00 |
| 04 Abr 2024 | 0.009696 | 0.000265 | 2.81% | 0.009444 | 0.0099 | 0.009324 | 2,458,963.00 |
| 03 Abr 2024 | 0.009431 | 0.00000700 | 0.07% | 0.009423 | 0.009722 | 0.009278 | 3,001,386.00 |
| 02 Abr 2024 | 0.009424 | -0.000798 | -7.81% | 0.010227 | 0.010257 | 0.009221 | 4,187,928.00 |
| 01 Abr 2024 | 0.010222 | -0.000513 | -4.78% | 0.010761 | 0.010764 | 0.00917 | 5,536,541.00 |
| 31 Mar 2024 | 0.010735 | 0.000146 | 1.38% | 0.010596 | 0.010831 | 0.010573 | 2,874,268.00 |
| 30 Mar 2024 | 0.010589 | -0.000183 | -1.70% | 0.010759 | 0.010979 | 0.010499 | 4,362,020.00 |
| 29 Mar 2024 | 0.010772 | 0.000292 | 2.79% | 0.010496 | 0.011298 | 0.0104 | 6,733,763.00 |
| 28 Mar 2024 | 0.01048 | 0.000151 | 1.46% | 0.010341 | 0.010623 | 0.010281 | 5,368,749.00 |
| 27 Mar 2024 | 0.010329 | -0.000357 | -3.34% | 0.010676 | 0.01089 | 0.010294 | 5,902,182.00 |
| 26 Mar 2024 | 0.010686 | -0.000269 | -2.46% | 0.010928 | 0.011375 | 0.010469 | 4,227,349.00 |
| 25 Mar 2024 | 0.010955 | 0.000305 | 2.86% | 0.010649 | 0.011114 | 0.010439 | 4,052,137.00 |
| 24 Mar 2024 | 0.01065 | 0.000319 | 3.09% | 0.010355 | 0.010725 | 0.01019 | 3,567,202.00 |
| 23 Mar 2024 | 0.010331 | 0.000204 | 2.01% | 0.010184 | 0.010738 | 0.01007 | 4,195,202.00 |
| 22 Mar 2024 | 0.010127 | -0.000399 | -3.79% | 0.010461 | 0.010697 | 0.00996 | 4,876,661.00 |
| 21 Mar 2024 | 0.010526 | -0.000307 | -2.83% | 0.010718 | 0.010982 | 0.010351 | 6,254,308.00 |
| 20 Mar 2024 | 0.010833 | 0.001142 | 11.78% | 0.009601 | 0.011016 | 0.009352 | 8,029,018.00 |
| 19 Mar 2024 | 0.009691 | -0.001361 | -12.31% | 0.011102 | 0.011236 | 0.009581 | 7,407,935.00 |
| 18 Mar 2024 | 0.011052 | -0.000489 | -4.24% | 0.011506 | 0.012828 | 0.010644 | 6,651,426.00 |
| 17 Mar 2024 | 0.011541 | 0.00128 | 12.47% | 0.01033 | 0.012561 | 0.010007 | 6,288,992.00 |
| 16 Mar 2024 | 0.010261 | -0.001718 | -14.34% | 0.012026 | 0.012089 | 0.010071 | 7,579,966.00 |
| 15 Mar 2024 | 0.011979 | -0.000951 | -7.35% | 0.012951 | 0.013119 | 0.01146 | 6,247,198.00 |
| 14 Mar 2024 | 0.01293 | -0.001002 | -7.19% | 0.013897 | 0.013936 | 0.012254 | 4,741,669.00 |
| 13 Mar 2024 | 0.013932 | 0.000263 | 1.92% | 0.013682 | 0.014667 | 0.013374 | 5,732,783.00 |
| 12 Mar 2024 | 0.013669 | -0.000121 | -0.88% | 0.013691 | 0.01499 | 0.01317 | 5,420,581.00 |
| 11 Mar 2024 | 0.01379 | 0.001166 | 9.24% | 0.012622 | 0.015757 | 0.01229 | 6,820,416.00 |
| 10 Mar 2024 | 0.012624 | -0.000531 | -4.04% | 0.013175 | 0.013332 | 0.012268 | 7,139,801.00 |
| 09 Mar 2024 | 0.013155 | -0.000107 | -0.81% | 0.013278 | 0.014451 | 0.012939 | 9,926,568.00 |
| 08 Mar 2024 | 0.013262 | -0.000786 | -5.60% | 0.014747 | 0.015951 | 0.012507 | 11,801,032.00 |
| 07 Mar 2024 | 0.014048 | 0.004387 | 45.41% | 0.00966 | 0.01591 | 0.009644 | 12,200,575.00 |
| 06 Mar 2024 | 0.009661 | 0.000316 | 3.38% | 0.009429 | 0.010482 | 0.009146 | 6,854,357.00 |
| 05 Mar 2024 | 0.009345 | -0.000719 | -7.14% | 0.010037 | 0.010396 | 0.008594 | 9,324,656.00 |
| 04 Mar 2024 | 0.010064 | -0.001128 | -10.08% | 0.011051 | 0.011695 | 0.0097 | 14,056,648.00 |
| 03 Mar 2024 | 0.011192 | 0.002633 | 30.76% | 0.008543 | 0.013379 | 0.008539 | 15,480,361.00 |
| 02 Mar 2024 | 0.008559 | 0.000195 | 2.33% | 0.008402 | 0.008584 | 0.00803 | 8,930,927.00 |
| 01 Mar 2024 | 0.008364 | 0.000565 | 7.24% | 0.007817 | 0.008543 | 0.007745 | 6,266,321.00 |
| 29 Feb 2024 | 0.007799 | -0.000147 | -1.85% | 0.00794 | 0.008141 | 0.007706 | 7,486,934.00 |
| 28 Feb 2024 | 0.007946 | 0.000262 | 3.41% | 0.007662 | 0.008508 | 0.007382 | 8,561,951.00 |
| 27 Feb 2024 | 0.007684 | -0.000061 | -0.79% | 0.007775 | 0.008136 | 0.007547 | 7,868,967.00 |
| 26 Feb 2024 | 0.007745 | -0.000302 | -3.75% | 0.008071 | 0.008076 | 0.007351 | 7,220,005.00 |
| 25 Feb 2024 | 0.008047 | 0.00 | 0.00% | 0.00816 | 0.008191 | 0.007792 | 5,037,480.00 |
| 24 Feb 2024 | 0.008047 | 0.001033 | 14.73% | 0.006994 | 0.008138 | 0.006969 | 6,888,938.00 |
| 23 Feb 2024 | 0.007014 | -0.000711 | -9.20% | 0.007707 | 0.00783 | 0.006863 | 6,687,637.00 |
| 22 Feb 2024 | 0.007725 | -0.00033 | -4.10% | 0.008073 | 0.008087 | 0.007424 | 10,076,057.00 |
| 21 Feb 2024 | 0.008055 | 0.00088 | 12.26% | 0.007271 | 0.008926 | 0.007271 | 20,656,524.00 |
| 20 Feb 2024 | 0.007175 | 0.000676 | 10.40% | 0.006507 | 0.008212 | 0.006426 | 14,525,542.00 |
| 19 Feb 2024 | 0.006499 | 0.000116 | 1.82% | 0.006381 | 0.006643 | 0.006165 | 7,170,921.00 |
| 18 Feb 2024 | 0.006383 | 0.000164 | 2.64% | 0.006247 | 0.006436 | 0.006174 | 5,069,177.00 |
| 17 Feb 2024 | 0.006219 | 0.000122 | 2.00% | 0.006095 | 0.006478 | 0.006008 | 8,888,442.00 |
| 16 Feb 2024 | 0.006097 | 0.000082 | 1.36% | 0.006013 | 0.006247 | 0.006012 | 4,586,921.00 |
| 15 Feb 2024 | 0.006015 | -0.000089 | -1.46% | 0.00609 | 0.006167 | 0.005926 | 5,260,071.00 |
| 14 Feb 2024 | 0.006104 | 0.000218 | 3.70% | 0.005873 | 0.006182 | 0.005867 | 6,515,467.00 |
| 13 Feb 2024 | 0.005886 | -0.000178 | -2.94% | 0.006063 | 0.006353 | 0.005775 | 9,825,912.00 |
| 12 Feb 2024 | 0.006064 | 0.00039 | 6.87% | 0.005702 | 0.006628 | 0.005678 | 7,913,267.00 |
| 11 Feb 2024 | 0.005674 | -0.000063 | -1.10% | 0.005744 | 0.00585 | 0.005626 | 4,586,629.00 |
| 10 Feb 2024 | 0.005737 | 0.000197 | 3.56% | 0.005549 | 0.005866 | 0.005534 | 9,320,604.00 |
| 09 Feb 2024 | 0.00554 | 0.00025 | 4.73% | 0.005284 | 0.005673 | 0.005279 | 8,105,430.00 |
| 08 Feb 2024 | 0.00529 | -0.000075 | -1.40% | 0.005362 | 0.005406 | 0.005253 | 4,942,661.00 |
| 07 Feb 2024 | 0.005365 | 0.000049 | 0.92% | 0.005317 | 0.005374 | 0.005223 | 3,955,434.00 |
| 06 Feb 2024 | 0.005316 | 0.000024 | 0.45% | 0.005294 | 0.005395 | 0.005241 | 4,615,176.00 |
