Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yesports | YESPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000550 | -1.47% | 0.000369 | 0.000368 | 0.00038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000375 | 0.000377 | 0.000352 | 0.000375 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:41:14 | 56,748.09 | 0.000369 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,932.46 | 7,906,249.24 | YESP | |||
Resumen Histórico YESPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YESPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000375 | -0.000012 | -3.10% | 0.000376 | 0.00043 | 0.000352 | 11,081,716.00 |
| 16 May 2024 | 0.000387 | -0.000062 | -13.79% | 0.000455 | 0.000457 | 0.000385 | 20,801,659.00 |
| 15 May 2024 | 0.00045 | 0.00001 | 2.27% | 0.000457 | 0.000485 | 0.00044 | 20,260,766.00 |
| 14 May 2024 | 0.00044 | -0.000045 | -9.27% | 0.000482 | 0.000489 | 0.00044 | 19,549,094.00 |
| 13 May 2024 | 0.000485 | -0.000015 | -3.00% | 0.0005 | 0.00054 | 0.000452 | 12,544,446.00 |
| 12 May 2024 | 0.0005 | -0.000036 | -6.72% | 0.000536 | 0.000592 | 0.0005 | 16,815,352.00 |
| 11 May 2024 | 0.000536 | 0.00004 | 8.08% | 0.000499 | 0.000761 | 0.000493 | 20,861,888.00 |
| 10 May 2024 | 0.000495 | -0.000342 | -40.86% | 0.000784 | 0.0008 | 0.000481 | 41,637,545.00 |
| 09 May 2024 | 0.000837 | 0.000346 | 70.57% | 0.000449 | 0.000891 | 0.00042 | 52,081,577.00 |
| 08 May 2024 | 0.000491 | 0.00000070 | 0.14% | 0.000491 | 0.000514 | 0.00041 | 24,467,040.00 |
| 07 May 2024 | 0.00049 | -0.000059 | -10.74% | 0.000518 | 0.000636 | 0.00049 | 8,764,596.00 |
| 06 May 2024 | 0.000549 | -0.000259 | -32.05% | 0.000813 | 0.000817 | 0.000549 | 36,348,099.00 |
| 05 May 2024 | 0.000808 | -0.000056 | -6.48% | 0.000859 | 0.000924 | 0.000742 | 23,847,691.00 |
| 04 May 2024 | 0.000864 | -0.000397 | -31.49% | 0.00129 | 0.001436 | 0.000822 | 57,826,032.00 |
| 03 May 2024 | 0.001261 | 0.000373 | 41.95% | 0.000856 | 0.0022 | 0.00065 | 71,756,131.00 |
| 02 May 2024 | 0.000888 | 0.000516 | 138.34% | 0.000414 | 0.001652 | 0.000373 | 16,087,621.00 |
| 01 May 2024 | 0.000373 | -0.000038 | -9.25% | 0.000378 | 0.000466 | 0.000372 | 4,089,889.00 |
| 30 Abr 2024 | 0.000411 | 0.000068 | 19.83% | 0.000343 | 0.00052 | 0.000341 | 34,680,061.00 |
| 29 Abr 2024 | 0.000343 | -0.00000300 | -0.87% | 0.000346 | 0.000347 | 0.000341 | 39,994,884.00 |
| 28 Abr 2024 | 0.000346 | 0.00000300 | 0.88% | 0.000342 | 0.000351 | 0.000341 | 37,626,928.00 |
| 27 Abr 2024 | 0.000343 | -0.000029 | -7.81% | 0.00035 | 0.000356 | 0.000342 | 34,662,914.00 |
| 26 Abr 2024 | 0.000371 | -0.000017 | -4.38% | 0.000391 | 0.0004 | 0.00035 | 2,366,063.00 |
| 25 Abr 2024 | 0.000388 | -0.000089 | -18.65% | 0.000477 | 0.000477 | 0.000384 | 16,000,467.00 |
| 24 Abr 2024 | 0.000477 | 0.00000700 | 1.49% | 0.000478 | 0.000488 | 0.000476 | 14,506,211.00 |
| 23 Abr 2024 | 0.00047 | -0.00017 | -26.57% | 0.000592 | 0.000607 | 0.000428 | 3,620,284.00 |
| 22 Abr 2024 | 0.00064 | 0.000188 | 41.61% | 0.000452 | 0.00064 | 0.000451 | 18,871,551.00 |
| 21 Abr 2024 | 0.000452 | -0.000021 | -4.45% | 0.000495 | 0.000495 | 0.000451 | 19,281,329.00 |
| 20 Abr 2024 | 0.000472 | 0.000019 | 4.19% | 0.000457 | 0.000508 | 0.000454 | 448,821.00 |
| 19 Abr 2024 | 0.000454 | 0.000062 | 15.84% | 0.000409 | 0.000454 | 0.0004 | 7,122,724.00 |
| 18 Abr 2024 | 0.000391 | -0.00002 | -4.86% | 0.00043 | 0.000431 | 0.000365 | 4,101,007.00 |
