Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.YESPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000439 | 0.000495 | 0.000423 | 27,039,584.00 |
| 30 May 2024 | 0.000438 | -0.000068 | -13.43% | 0.000502 | 0.000502 | 0.000433 | 35,136,627.00 |
| 29 May 2024 | 0.000506 | 0.000051 | 11.20% | 0.000462 | 0.00053 | 0.00045 | 20,602,168.00 |
| 28 May 2024 | 0.000455 | -0.000201 | -30.64% | 0.000658 | 0.00095 | 0.00045 | 72,749,308.00 |
| 27 May 2024 | 0.000656 | 0.000265 | 67.96% | 0.000391 | 0.00087 | 0.000381 | 69,043,837.00 |
| 26 May 2024 | 0.000391 | -0.000148 | -27.48% | 0.000534 | 0.000534 | 0.000383 | 30,760,387.00 |
| 25 May 2024 | 0.000539 | -0.000046 | -7.86% | 0.000658 | 0.00085 | 0.000466 | 88,115,309.00 |
| 24 May 2024 | 0.000585 | 0.000223 | 61.60% | 0.000359 | 0.00084 | 0.000351 | 59,903,593.00 |
| 23 May 2024 | 0.000362 | -0.00000200 | -0.55% | 0.000365 | 0.000379 | 0.00036 | 28,740,854.00 |
| 22 May 2024 | 0.000364 | -0.000025 | -6.43% | 0.000387 | 0.000461 | 0.00035 | 32,357,607.00 |
| 21 May 2024 | 0.000389 | -0.00000700 | -1.77% | 0.000397 | 0.0005 | 0.000369 | 47,869,356.00 |
| 20 May 2024 | 0.000396 | 0.000019 | 5.03% | 0.000378 | 0.000406 | 0.000376 | 30,067,390.00 |
| 19 May 2024 | 0.000378 | -0.000017 | -4.31% | 0.00042 | 0.00042 | 0.000372 | 23,775,833.00 |
| 18 May 2024 | 0.000395 | 0.00002 | 5.33% | 0.000375 | 0.000421 | 0.000352 | 27,152,858.00 |
| 17 May 2024 | 0.000375 | -0.000012 | -3.10% | 0.000376 | 0.00043 | 0.000352 | 11,081,716.00 |
| 16 May 2024 | 0.000387 | -0.000062 | -13.79% | 0.000455 | 0.000457 | 0.000385 | 20,801,659.00 |
| 15 May 2024 | 0.00045 | 0.00001 | 2.27% | 0.000457 | 0.000485 | 0.00044 | 20,260,766.00 |
| 14 May 2024 | 0.00044 | -0.000045 | -9.27% | 0.000482 | 0.000489 | 0.00044 | 19,549,094.00 |
| 13 May 2024 | 0.000485 | -0.000015 | -3.00% | 0.0005 | 0.00054 | 0.000452 | 12,544,446.00 |
| 12 May 2024 | 0.0005 | -0.000036 | -6.72% | 0.000536 | 0.000592 | 0.0005 | 16,815,352.00 |
| 11 May 2024 | 0.000536 | 0.00004 | 8.08% | 0.000499 | 0.000761 | 0.000493 | 20,861,888.00 |
| 10 May 2024 | 0.000495 | -0.000342 | -40.86% | 0.000784 | 0.0008 | 0.000481 | 41,637,545.00 |
| 09 May 2024 | 0.000837 | 0.000346 | 70.57% | 0.000449 | 0.000891 | 0.00042 | 52,081,577.00 |
| 08 May 2024 | 0.000491 | 0.00000070 | 0.14% | 0.000491 | 0.000514 | 0.00041 | 24,467,040.00 |
| 07 May 2024 | 0.00049 | -0.000059 | -10.74% | 0.000518 | 0.000636 | 0.00049 | 8,764,596.00 |
| 06 May 2024 | 0.000549 | -0.000259 | -32.05% | 0.000813 | 0.000817 | 0.000549 | 36,348,099.00 |
| 05 May 2024 | 0.000808 | -0.000056 | -6.48% | 0.000859 | 0.000924 | 0.000742 | 23,847,691.00 |
| 04 May 2024 | 0.000864 | -0.000397 | -31.49% | 0.00129 | 0.001436 | 0.000822 | 57,826,032.00 |
| 03 May 2024 | 0.001261 | 0.000373 | 41.95% | 0.000856 | 0.0022 | 0.00065 | 71,756,131.00 |
| 02 May 2024 | 0.000888 | 0.000516 | 138.34% | 0.000414 | 0.001652 | 0.000373 | 16,087,621.00 |
| 01 May 2024 | 0.000373 | -0.000038 | -9.25% | 0.000378 | 0.000466 | 0.000372 | 4,089,889.00 |
| 30 Abr 2024 | 0.000411 | 0.000068 | 19.83% | 0.000343 | 0.00052 | 0.000341 | 34,680,061.00 |
| 29 Abr 2024 | 0.000343 | -0.00000300 | -0.87% | 0.000346 | 0.000347 | 0.000341 | 39,994,884.00 |
| 28 Abr 2024 | 0.000346 | 0.00000300 | 0.88% | 0.000342 | 0.000351 | 0.000341 | 37,626,928.00 |
| 27 Abr 2024 | 0.000343 | -0.000029 | -7.81% | 0.00035 | 0.000356 | 0.000342 | 34,662,914.00 |
| 26 Abr 2024 | 0.000371 | -0.000017 | -4.38% | 0.000391 | 0.0004 | 0.00035 | 2,366,063.00 |
| 25 Abr 2024 | 0.000388 | -0.000089 | -18.65% | 0.000477 | 0.000477 | 0.000384 | 16,000,467.00 |
| 24 Abr 2024 | 0.000477 | 0.00000700 | 1.49% | 0.000478 | 0.000488 | 0.000476 | 14,506,211.00 |
| 23 Abr 2024 | 0.00047 | -0.00017 | -26.57% | 0.000592 | 0.000607 | 0.000428 | 3,620,284.00 |
| 22 Abr 2024 | 0.00064 | 0.000188 | 41.61% | 0.000452 | 0.00064 | 0.000451 | 18,871,551.00 |
| 21 Abr 2024 | 0.000452 | -0.000021 | -4.45% | 0.000495 | 0.000495 | 0.000451 | 19,281,329.00 |
| 20 Abr 2024 | 0.000472 | 0.000019 | 4.19% | 0.000457 | 0.000508 | 0.000454 | 448,821.00 |
| 19 Abr 2024 | 0.000454 | 0.000062 | 15.84% | 0.000409 | 0.000454 | 0.0004 | 7,122,724.00 |
| 18 Abr 2024 | 0.000391 | -0.00002 | -4.86% | 0.00043 | 0.000431 | 0.000365 | 4,101,007.00 |
| 17 Abr 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000405 | 0.000477 | 0.000401 | 6,272,380.00 |
| 16 Abr 2024 | 0.000404 | 0.000054 | 15.44% | 0.00035 | 0.00061 | 0.000349 | 38,956,458.00 |
| 15 Abr 2024 | 0.00035 | -0.00000200 | -0.57% | 0.00035 | 0.000354 | 0.000341 | 36,075,279.00 |
| 14 Abr 2024 | 0.000351 | 0.00001 | 2.93% | 0.000357 | 0.000372 | 0.000341 | 4,874,012.00 |
| 13 Abr 2024 | 0.000341 | -0.000069 | -16.82% | 0.00041 | 0.000413 | 0.000341 | 5,329,607.00 |
| 12 Abr 2024 | 0.00041 | -0.000017 | -3.97% | 0.000428 | 0.000428 | 0.000408 | 26,547,367.00 |
| 11 Abr 2024 | 0.000428 | 0.000022 | 5.42% | 0.000405 | 0.000428 | 0.000401 | 22,875,977.00 |
| 10 Abr 2024 | 0.000406 | -0.000026 | -6.02% | 0.000432 | 0.000432 | 0.000404 | 31,531,188.00 |
| 09 Abr 2024 | 0.000432 | 0.000015 | 3.60% | 0.000416 | 0.000447 | 0.000416 | 30,620,203.00 |
| 08 Abr 2024 | 0.000417 | 0.00000900 | 2.21% | 0.000408 | 0.000421 | 0.000407 | 33,736,926.00 |
| 07 Abr 2024 | 0.000408 | -0.00000050 | -0.12% | 0.000408 | 0.000409 | 0.000407 | 37,335,317.00 |
| 06 Abr 2024 | 0.000408 | 0.00000060 | 0.15% | 0.000407 | 0.000409 | 0.000407 | 37,760,793.00 |
| 05 Abr 2024 | 0.000408 | -0.00000100 | -0.24% | 0.000409 | 0.00041 | 0.000407 | 34,059,016.00 |
| 04 Abr 2024 | 0.000409 | 0.00000800 | 2.00% | 0.000401 | 0.000411 | 0.0004 | 19,517,110.00 |
| 03 Abr 2024 | 0.0004 | -0.00000010 | -0.02% | 0.0004 | 0.000401 | 0.0004 | 38,627,319.00 |
| 02 Abr 2024 | 0.000401 | -0.000021 | -4.98% | 0.000414 | 0.000414 | 0.0004 | 22,357,735.00 |
| 01 Abr 2024 | 0.000422 | 0.000022 | 5.50% | 0.0004 | 0.00043 | 0.0004 | 13,993,398.00 |
| 31 Mar 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 177,926.00 |
| 30 Mar 2024 | 0.0004 | -0.00000200 | -0.50% | 0.000402 | 0.000402 | 0.0004 | 4,619,344.00 |
| 29 Mar 2024 | 0.000402 | -0.000022 | -5.19% | 0.000423 | 0.000425 | 0.000401 | 43,973,097.00 |
| 28 Mar 2024 | 0.000424 | -0.000032 | -7.01% | 0.000456 | 0.000458 | 0.000422 | 50,106,492.00 |
| 27 Mar 2024 | 0.000456 | -0.000032 | -6.55% | 0.00049 | 0.000497 | 0.000445 | 39,478,486.00 |
| 26 Mar 2024 | 0.000488 | -0.000029 | -5.60% | 0.000519 | 0.000522 | 0.000478 | 49,386,058.00 |
| 25 Mar 2024 | 0.000518 | 0.000036 | 7.48% | 0.000482 | 0.000557 | 0.00048 | 43,658,251.00 |
| 24 Mar 2024 | 0.000481 | -0.000049 | -9.25% | 0.000528 | 0.00053 | 0.000478 | 49,534,862.00 |
| 23 Mar 2024 | 0.00053 | 0.000096 | 22.12% | 0.000435 | 0.000588 | 0.000432 | 45,236,097.00 |
| 22 Mar 2024 | 0.000434 | -0.000059 | -11.96% | 0.000494 | 0.000496 | 0.000431 | 48,412,741.00 |
| 21 Mar 2024 | 0.000493 | 0.000033 | 7.16% | 0.00046 | 0.000649 | 0.000457 | 54,095,037.00 |
| 20 Mar 2024 | 0.000461 | 0.000012 | 2.67% | 0.000437 | 0.000475 | 0.0004 | 62,058,208.00 |
| 19 Mar 2024 | 0.000449 | -0.000057 | -11.26% | 0.000507 | 0.000722 | 0.000445 | 54,145,614.00 |
| 18 Mar 2024 | 0.000506 | 0.000096 | 23.40% | 0.00041 | 0.0007 | 0.00041 | 57,087,624.00 |
| 17 Mar 2024 | 0.00041 | 0.000034 | 9.04% | 0.000381 | 0.000485 | 0.000369 | 38,741,048.00 |
| 16 Mar 2024 | 0.000376 | -0.000091 | -19.46% | 0.000468 | 0.000486 | 0.000361 | 51,081,178.00 |
| 15 Mar 2024 | 0.000468 | 0.00004 | 9.36% | 0.000426 | 0.000543 | 0.000361 | 59,620,396.00 |
| 14 Mar 2024 | 0.000427 | -0.000036 | -7.78% | 0.000463 | 0.00047 | 0.000417 | 46,678,566.00 |
| 13 Mar 2024 | 0.000463 | 0.000098 | 26.86% | 0.000365 | 0.000622 | 0.000361 | 55,466,757.00 |
| 12 Mar 2024 | 0.000365 | -0.00000070 | -0.19% | 0.00037 | 0.000386 | 0.000364 | 56,886,999.00 |
| 11 Mar 2024 | 0.000366 | -0.00000070 | -0.19% | 0.000366 | 0.000463 | 0.00036 | 33,999,584.00 |
| 10 Mar 2024 | 0.000366 | 0.000014 | 3.98% | 0.000351 | 0.00039 | 0.000351 | 47,776,761.00 |
| 09 Mar 2024 | 0.000352 | -0.000028 | -7.37% | 0.000379 | 0.000386 | 0.000339 | 53,780,604.00 |
| 08 Mar 2024 | 0.00038 | 0.000023 | 6.44% | 0.00036 | 0.000387 | 0.000335 | 27,981,767.00 |
| 07 Mar 2024 | 0.000357 | 0.000019 | 5.63% | 0.00034 | 0.00039 | 0.000328 | 30,681,015.00 |
| 06 Mar 2024 | 0.000338 | 0.00000400 | 1.20% | 0.000339 | 0.000344 | 0.000323 | 40,135,698.00 |
| 05 Mar 2024 | 0.000334 | -0.000036 | -9.72% | 0.000372 | 0.000438 | 0.000327 | 38,902,324.00 |
| 04 Mar 2024 | 0.00037 | 0.000059 | 18.98% | 0.00031 | 0.000409 | 0.0003 | 48,439,104.00 |
| 03 Mar 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000305 | 0.0004 | 0.000301 | 58,961,007.00 |
| 02 Mar 2024 | 0.000313 | 0.000011 | 3.64% | 0.000303 | 0.000318 | 0.000302 | 66,055,451.00 |
