Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIETH | Gate.io | 205,422,219 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0549 | -2.61% | 2.05 | 2.05 | 2.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.11 | 2.12 | 2.04 | 2.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:16:33 | 0.001305 | 2.05 | ETH |
Resumen Histórico YFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.10 | 0.190 | 10.11% | 1.89 | 2.14 | 1.80 | 1.00 |
| 04 Jul 2024 | 1.91 | -0.060 | -3.16% | 1.96 | 2.02 | 1.86 | 1.00 |
| 03 Jul 2024 | 1.97 | -0.010 | -0.57% | 1.98 | 2.06 | 1.94 | 1.00 |
| 02 Jul 2024 | 1.98 | 0.090 | 4.61% | 1.89 | 1.99 | 1.89 | 1.00 |
| 01 Jul 2024 | 1.89 | 0.040 | 2.07% | 1.86 | 1.92 | 1.81 | 1.00 |
| 30 Jun 2024 | 1.86 | -0.030 | -1.33% | 1.88 | 1.93 | 1.84 | 1.00 |
| 29 Jun 2024 | 1.88 | 0.010 | 0.67% | 1.87 | 1.96 | 1.85 | 1.00 |
| 28 Jun 2024 | 1.87 | 0.100 | 5.84% | 1.77 | 1.93 | 1.74 | 1.00 |
| 27 Jun 2024 | 1.77 | 0.040 | 2.19% | 1.73 | 1.77 | 1.71 | 1.00 |
| 26 Jun 2024 | 1.73 | 0.010 | 0.41% | 1.72 | 1.73 | 1.71 | 1.00 |
| 25 Jun 2024 | 1.72 | -0.010 | -0.65% | 1.73 | 1.74 | 1.70 | 1.00 |
| 24 Jun 2024 | 1.73 | 0.050 | 2.80% | 1.69 | 1.77 | 1.67 | 1.00 |
| 23 Jun 2024 | 1.68 | 0.010 | 0.45% | 1.67 | 1.71 | 1.66 | 1.00 |
| 22 Jun 2024 | 1.68 | 0.020 | 1.27% | 1.66 | 1.68 | 1.65 | 1.00 |
| 21 Jun 2024 | 1.66 | -0.020 | -1.39% | 1.68 | 1.69 | 1.65 | 1.00 |
| 20 Jun 2024 | 1.68 | 0.020 | 1.07% | 1.67 | 1.69 | 1.66 | 1.00 |
| 19 Jun 2024 | 1.66 | 0.00 | -0.19% | 1.66 | 1.70 | 1.65 | 1.00 |
| 18 Jun 2024 | 1.67 | -0.040 | -2.24% | 1.71 | 1.72 | 1.62 | 1.00 |
| 17 Jun 2024 | 1.70 | -0.010 | -0.80% | 1.72 | 1.74 | 1.69 | 1.00 |
| 16 Jun 2024 | 1.72 | -0.060 | -3.16% | 1.77 | 1.78 | 1.71 | 1.00 |
| 15 Jun 2024 | 1.77 | 0.010 | 0.77% | 1.76 | 1.78 | 1.74 | 1.00 |
| 14 Jun 2024 | 1.76 | -0.010 | -0.57% | 1.77 | 1.80 | 1.76 | 1.00 |
| 13 Jun 2024 | 1.77 | -0.020 | -1.13% | 1.79 | 1.80 | 1.76 | 1.00 |
| 12 Jun 2024 | 1.79 | 0.020 | 1.25% | 1.77 | 1.80 | 1.75 | 1.00 |
| 11 Jun 2024 | 1.77 | 0.020 | 1.06% | 1.75 | 1.81 | 1.73 | 1.00 |
| 10 Jun 2024 | 1.75 | -0.010 | -0.68% | 1.76 | 1.76 | 1.74 | 1.00 |
| 09 Jun 2024 | 1.76 | 0.020 | 1.13% | 1.74 | 1.78 | 1.72 | 1.00 |
| 08 Jun 2024 | 1.74 | -0.050 | -3.03% | 1.79 | 1.80 | 1.73 | 1.00 |
| 07 Jun 2024 | 1.80 | -0.040 | -2.23% | 1.83 | 1.84 | 1.71 | 1.00 |
| 06 Jun 2024 | 1.84 | 0.00 | -0.13% | 1.84 | 1.85 | 1.83 | 1.00 |
