Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIETH | Gate.io | 44,202,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001604 | -1.70% | 0.092829 | 0.092353 | 0.094063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.094675 | 0.09601 | 0.092829 | 0.094433 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:26:43 | 0.028000 | 0.092829 | ETH |
Resumen Histórico YFIIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jul 2024 | 0.094433 | -0.001414 | -1.48% | 0.095961 | 0.096979 | 0.092689 | 7.00 |
| 28 Jul 2024 | 0.095847 | 0.000621 | 0.65% | 0.094998 | 0.096332 | 0.094382 | 6.00 |
| 27 Jul 2024 | 0.095226 | 0.000159 | 0.17% | 0.094632 | 0.095357 | 0.091958 | 6.00 |
| 26 Jul 2024 | 0.095067 | -0.00076 | -0.79% | 0.096492 | 0.096898 | 0.093468 | 4.00 |
| 25 Jul 2024 | 0.095827 | 0.003982 | 4.34% | 0.091571 | 0.098017 | 0.091088 | 6.00 |
| 24 Jul 2024 | 0.091845 | 0.003369 | 3.81% | 0.088165 | 0.092802 | 0.088165 | 35.00 |
| 23 Jul 2024 | 0.088476 | -0.00227 | -2.50% | 0.088874 | 0.091177 | 0.088029 | 26.00 |
| 22 Jul 2024 | 0.090746 | -0.000232 | -0.26% | 0.091633 | 0.091979 | 0.086321 | 29,044.00 |
| 21 Jul 2024 | 0.090978 | -0.000441 | -0.48% | 0.092659 | 0.093276 | 0.088128 | 1,019.00 |
| 20 Jul 2024 | 0.091419 | 0.00439 | 5.04% | 0.086683 | 0.092526 | 0.086332 | 33.00 |
| 19 Jul 2024 | 0.087029 | -0.001708 | -1.92% | 0.08981 | 0.090729 | 0.085883 | 34.00 |
| 18 Jul 2024 | 0.088737 | -0.002631 | -2.88% | 0.091445 | 0.09304 | 0.08729 | 31.00 |
| 17 Jul 2024 | 0.091368 | 0.001592 | 1.77% | 0.090058 | 0.094116 | 0.088066 | 33.00 |
| 16 Jul 2024 | 0.089776 | 0.003819 | 4.44% | 0.085889 | 0.101309 | 0.085689 | 33.00 |
| 15 Jul 2024 | 0.085957 | -0.004824 | -5.31% | 0.092052 | 0.092052 | 0.085762 | 80.00 |
| 14 Jul 2024 | 0.090781 | -0.00216 | -2.32% | 0.092538 | 0.095514 | 0.09054 | 34.00 |
| 13 Jul 2024 | 0.092941 | -0.001523 | -1.61% | 0.094503 | 0.095403 | 0.091809 | 34.00 |
| 12 Jul 2024 | 0.094464 | -0.000067 | -0.07% | 0.094273 | 0.098243 | 0.092819 | 34.00 |
| 11 Jul 2024 | 0.094531 | -0.001589 | -1.65% | 0.096211 | 0.098212 | 0.092305 | 32.00 |
| 10 Jul 2024 | 0.09612 | -0.002733 | -2.76% | 0.098014 | 0.099531 | 0.095123 | 34.00 |
| 09 Jul 2024 | 0.098853 | -0.004199 | -4.07% | 0.102866 | 0.10773 | 0.097638 | 33.00 |
| 08 Jul 2024 | 0.103052 | -0.010995 | -9.64% | 0.113889 | 0.11889 | 0.1016 | 32.00 |
| 07 Jul 2024 | 0.114047 | 0.004593 | 4.20% | 0.108923 | 0.11565 | 0.108665 | 29.00 |
| 06 Jul 2024 | 0.109454 | -0.002247 | -2.01% | 0.111783 | 0.115199 | 0.108155 | 31.00 |
| 05 Jul 2024 | 0.111701 | -0.004252 | -3.67% | 0.116785 | 0.119558 | 0.111458 | 32.00 |
| 04 Jul 2024 | 0.115953 | 0.000507 | 0.44% | 0.115376 | 0.119557 | 0.112667 | 29.00 |
| 03 Jul 2024 | 0.115446 | 0.002655 | 2.35% | 0.112998 | 0.116457 | 0.112236 | 26.00 |
| 02 Jul 2024 | 0.112791 | -0.001498 | -1.31% | 0.113988 | 0.114519 | 0.111329 | 26.00 |
| 01 Jul 2024 | 0.114289 | -0.001296 | -1.12% | 0.115765 | 0.116035 | 0.114101 | 70.00 |
| 30 Jun 2024 | 0.115585 | -0.003047 | -2.57% | 0.118714 | 0.119557 | 0.115 | 30.00 |
| 29 Jun 2024 | 0.118632 | -0.000537 | -0.45% | 0.119374 | 0.119554 | 0.117439 | 38.00 |
![Logo de DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![Gráfica de la cotización de DFI.money [YFII.finance] (YFIIETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
