YFIIETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jul 2024 | 0.094433 | -0.001414 | -1.48% | 0.095961 | 0.096979 | 0.092689 | 7.00 |
28 Jul 2024 | 0.095847 | 0.000621 | 0.65% | 0.094998 | 0.096332 | 0.094382 | 6.00 |
27 Jul 2024 | 0.095226 | 0.000159 | 0.17% | 0.094632 | 0.095357 | 0.091958 | 6.00 |
26 Jul 2024 | 0.095067 | -0.00076 | -0.79% | 0.096492 | 0.096898 | 0.093468 | 4.00 |
25 Jul 2024 | 0.095827 | 0.003982 | 4.34% | 0.091571 | 0.098017 | 0.091088 | 6.00 |
24 Jul 2024 | 0.091845 | 0.003369 | 3.81% | 0.088165 | 0.092802 | 0.088165 | 35.00 |
23 Jul 2024 | 0.088476 | -0.00227 | -2.50% | 0.088874 | 0.091177 | 0.088029 | 26.00 |
22 Jul 2024 | 0.090746 | -0.000232 | -0.26% | 0.091633 | 0.091979 | 0.086321 | 29,044.00 |
21 Jul 2024 | 0.090978 | -0.000441 | -0.48% | 0.092659 | 0.093276 | 0.088128 | 1,019.00 |
20 Jul 2024 | 0.091419 | 0.00439 | 5.04% | 0.086683 | 0.092526 | 0.086332 | 33.00 |
19 Jul 2024 | 0.087029 | -0.001708 | -1.92% | 0.08981 | 0.090729 | 0.085883 | 34.00 |
18 Jul 2024 | 0.088737 | -0.002631 | -2.88% | 0.091445 | 0.09304 | 0.08729 | 31.00 |
17 Jul 2024 | 0.091368 | 0.001592 | 1.77% | 0.090058 | 0.094116 | 0.088066 | 33.00 |
16 Jul 2024 | 0.089776 | 0.003819 | 4.44% | 0.085889 | 0.101309 | 0.085689 | 33.00 |
15 Jul 2024 | 0.085957 | -0.004824 | -5.31% | 0.092052 | 0.092052 | 0.085762 | 80.00 |
14 Jul 2024 | 0.090781 | -0.00216 | -2.32% | 0.092538 | 0.095514 | 0.09054 | 34.00 |
13 Jul 2024 | 0.092941 | -0.001523 | -1.61% | 0.094503 | 0.095403 | 0.091809 | 34.00 |
12 Jul 2024 | 0.094464 | -0.000067 | -0.07% | 0.094273 | 0.098243 | 0.092819 | 34.00 |
11 Jul 2024 | 0.094531 | -0.001589 | -1.65% | 0.096211 | 0.098212 | 0.092305 | 32.00 |
10 Jul 2024 | 0.09612 | -0.002733 | -2.76% | 0.098014 | 0.099531 | 0.095123 | 34.00 |
09 Jul 2024 | 0.098853 | -0.004199 | -4.07% | 0.102866 | 0.10773 | 0.097638 | 33.00 |
08 Jul 2024 | 0.103052 | -0.010995 | -9.64% | 0.113889 | 0.11889 | 0.1016 | 32.00 |
07 Jul 2024 | 0.114047 | 0.004593 | 4.20% | 0.108923 | 0.11565 | 0.108665 | 29.00 |
06 Jul 2024 | 0.109454 | -0.002247 | -2.01% | 0.111783 | 0.115199 | 0.108155 | 31.00 |
05 Jul 2024 | 0.111701 | -0.004252 | -3.67% | 0.116785 | 0.119558 | 0.111458 | 32.00 |
04 Jul 2024 | 0.115953 | 0.000507 | 0.44% | 0.115376 | 0.119557 | 0.112667 | 29.00 |
03 Jul 2024 | 0.115446 | 0.002655 | 2.35% | 0.112998 | 0.116457 | 0.112236 | 26.00 |
02 Jul 2024 | 0.112791 | -0.001498 | -1.31% | 0.113988 | 0.114519 | 0.111329 | 26.00 |
01 Jul 2024 | 0.114289 | -0.001296 | -1.12% | 0.115765 | 0.116035 | 0.114101 | 70.00 |
30 Jun 2024 | 0.115585 | -0.003047 | -2.57% | 0.118714 | 0.119557 | 0.115 | 30.00 |
29 Jun 2024 | 0.118632 | -0.000537 | -0.45% | 0.119374 | 0.119554 | 0.117439 | 38.00 |
28 Jun 2024 | 0.119169 | 0.003732 | 3.23% | 0.115573 | 0.120359 | 0.115 | 28.00 |
27 Jun 2024 | 0.115437 | -0.001254 | -1.07% | 0.116741 | 0.117861 | 0.115 | 26.00 |
26 Jun 2024 | 0.116691 | 0.000433 | 0.37% | 0.116658 | 0.118341 | 0.115 | 33.00 |
25 Jun 2024 | 0.116258 | -0.000723 | -0.62% | 0.117215 | 0.117861 | 0.115 | 33.00 |
24 Jun 2024 | 0.116981 | 0.001237 | 1.07% | 0.115347 | 0.121797 | 0.111811 | 28.00 |
23 Jun 2024 | 0.115744 | -0.000148 | -0.13% | 0.115958 | 0.116073 | 0.112071 | 30.00 |
22 Jun 2024 | 0.115892 | 0.001177 | 1.03% | 0.11467 | 0.11692 | 0.114159 | 27.00 |
21 Jun 2024 | 0.114715 | 0.003981 | 3.60% | 0.110777 | 0.117575 | 0.11022 | 27.00 |
20 Jun 2024 | 0.110734 | 0.004189 | 3.93% | 0.107257 | 0.121771 | 0.10466 | 70.00 |
19 Jun 2024 | 0.106545 | -0.003131 | -2.85% | 0.109744 | 0.113263 | 0.104574 | 28.00 |
18 Jun 2024 | 0.109676 | -0.002878 | -2.56% | 0.112173 | 0.115884 | 0.109534 | 59.00 |
17 Jun 2024 | 0.112554 | 0.000554 | 0.49% | 0.111301 | 0.114703 | 0.111 | 38.00 |
16 Jun 2024 | 0.112 | -0.000244 | -0.22% | 0.112283 | 0.114116 | 0.111818 | 52.00 |
15 Jun 2024 | 0.112244 | -0.004468 | -3.83% | 0.116609 | 0.117589 | 0.111919 | 58.00 |
14 Jun 2024 | 0.116712 | -0.00118 | -1.00% | 0.116955 | 0.120764 | 0.11531 | 64.00 |
13 Jun 2024 | 0.117892 | 0.001261 | 1.08% | 0.117007 | 0.120742 | 0.116553 | 23.00 |
12 Jun 2024 | 0.116631 | -0.004842 | -3.99% | 0.121742 | 0.122122 | 0.11545 | 23.00 |
11 Jun 2024 | 0.121473 | 0.001466 | 1.22% | 0.120399 | 0.126529 | 0.119908 | 23.00 |
10 Jun 2024 | 0.120007 | -0.002462 | -2.01% | 0.122118 | 0.123387 | 0.11934 | 23.00 |
09 Jun 2024 | 0.122469 | 0.001407 | 1.16% | 0.120787 | 0.13042 | 0.11967 | 27.00 |
08 Jun 2024 | 0.121062 | -0.002902 | -2.34% | 0.122782 | 0.12645 | 0.120789 | 22.00 |
07 Jun 2024 | 0.123964 | -0.000421 | -0.34% | 0.124504 | 0.127751 | 0.110001 | 22.00 |
06 Jun 2024 | 0.124385 | -0.006776 | -5.17% | 0.131173 | 0.134747 | 0.122513 | 74.00 |
05 Jun 2024 | 0.131161 | -0.001616 | -1.22% | 0.132658 | 0.133308 | 0.127396 | 26.00 |
04 Jun 2024 | 0.132777 | -0.001179 | -0.88% | 0.133873 | 0.135482 | 0.131159 | 12.00 |
03 Jun 2024 | 0.133956 | -0.001918 | -1.41% | 0.135632 | 0.13641 | 0.131978 | 22.00 |
02 Jun 2024 | 0.135874 | -0.000113 | -0.08% | 0.135581 | 0.136639 | 0.134412 | 20.00 |
01 Jun 2024 | 0.135987 | 0.002089 | 1.56% | 0.133508 | 0.139605 | 0.131798 | 19.00 |
31 May 2024 | 0.133898 | -0.003073 | -2.24% | 0.137087 | 0.137196 | 0.130443 | 32.00 |
30 May 2024 | 0.136971 | -0.000669 | -0.49% | 0.138164 | 0.139767 | 0.134005 | 21.00 |
29 May 2024 | 0.13764 | 0.000324 | 0.24% | 0.137903 | 0.142892 | 0.133781 | 23.00 |
28 May 2024 | 0.137316 | -0.000934 | -0.68% | 0.142375 | 0.142456 | 0.133 | 15.00 |
27 May 2024 | 0.13825 | 0.002858 | 2.11% | 0.134697 | 0.66438 | 0.133 | 62.00 |
26 May 2024 | 0.135392 | -0.006559 | -4.62% | 0.142253 | 0.146046 | 0.133 | 27.00 |
25 May 2024 | 0.141951 | 0.008465 | 6.34% | 0.134004 | 0.146295 | 0.133 | 24.00 |
24 May 2024 | 0.133486 | -0.003876 | -2.82% | 0.136618 | 0.142401 | 0.133 | 35.00 |
23 May 2024 | 0.137362 | -0.00514 | -3.61% | 0.140946 | 0.143315 | 0.1355 | 88.00 |
22 May 2024 | 0.142502 | 0.00624 | 4.58% | 0.138339 | 0.144385 | 0.1355 | 51.00 |
21 May 2024 | 0.136262 | -0.004645 | -3.30% | 0.14105 | 0.141536 | 0.136053 | 125.00 |
20 May 2024 | 0.140907 | -0.011375 | -7.47% | 0.152259 | 0.154487 | 0.140 | 121.00 |
19 May 2024 | 0.152282 | 0.000253 | 0.17% | 0.152005 | 0.154497 | 0.149988 | 38.00 |
18 May 2024 | 0.152029 | -0.000781 | -0.51% | 0.152543 | 0.15383 | 0.149748 | 23.00 |
17 May 2024 | 0.15281 | -0.006892 | -4.32% | 0.159323 | 0.160388 | 0.150627 | 21.00 |
16 May 2024 | 0.159702 | -0.000745 | -0.46% | 0.155893 | 0.160504 | 0.154185 | 20.00 |
15 May 2024 | 0.160447 | 0.002587 | 1.64% | 0.15738 | 0.162511 | 0.153642 | 19.00 |
14 May 2024 | 0.15786 | 0.00127 | 0.81% | 0.156693 | 0.160218 | 0.156 | 34.00 |
13 May 2024 | 0.15659 | -0.000874 | -0.56% | 0.156862 | 0.800 | 0.153188 | 67.00 |
12 May 2024 | 0.157464 | 0.001001 | 0.64% | 0.156828 | 0.157798 | 0.156183 | 18.00 |
11 May 2024 | 0.156463 | 0.000161 | 0.10% | 0.15701 | 0.157228 | 0.156168 | 2.00 |
10 May 2024 | 0.156302 | 0.000292 | 0.19% | 0.156177 | 0.160471 | 0.153511 | 30.00 |
09 May 2024 | 0.15601 | 0.002629 | 1.71% | 0.153345 | 0.160728 | 0.151351 | 21.00 |
08 May 2024 | 0.153381 | 0.001264 | 0.83% | 0.152786 | 0.164517 | 0.148911 | 22.00 |
07 May 2024 | 0.152117 | -0.002113 | -1.37% | 0.153756 | 0.15508 | 0.149108 | 21.00 |
06 May 2024 | 0.15423 | 0.0038 | 2.53% | 0.150062 | 0.154499 | 0.146995 | 21.00 |
05 May 2024 | 0.15043 | -0.005578 | -3.58% | 0.155527 | 0.155964 | 0.147838 | 21.00 |
04 May 2024 | 0.156008 | -0.003097 | -1.95% | 0.158912 | 0.164517 | 0.150494 | 20.00 |
03 May 2024 | 0.159105 | -0.000528 | -0.33% | 0.159543 | 0.161003 | 0.155921 | 21.00 |
02 May 2024 | 0.159633 | 0.000687 | 0.43% | 0.159459 | 0.162669 | 0.155679 | 21.00 |
01 May 2024 | 0.158946 | 0.005971 | 3.90% | 0.153163 | 0.164517 | 0.153163 | 22.00 |