Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSDT | Gate.io | 44,202,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.21% | 473.40 | 473.40 | 474.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 472.20 | 475.10 | 471.10 | 472.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:35:57 | 0.050000 | 473.40 | UST |
Resumen Histórico YFIIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 472.40 | 2.50 | 0.53% | 469.80 | 479.70 | 467.30 | 89.00 |
| 16 May 2024 | 469.90 | -1.20 | -0.25% | 474.40 | 480.10 | 464.70 | 126.00 |
| 15 May 2024 | 471.10 | 16.20 | 3.56% | 454.10 | 487.80 | 451.00 | 158.00 |
| 14 May 2024 | 454.90 | -4.70 | -1.02% | 459.80 | 463.50 | 453.10 | 105.00 |
| 13 May 2024 | 459.60 | -0.200 | -0.04% | 461.10 | 466.50 | 450.70 | 132.00 |
| 12 May 2024 | 459.80 | 5.50 | 1.21% | 456.70 | 464.30 | 454.10 | 118.00 |
| 11 May 2024 | 454.30 | 1.60 | 0.35% | 452.50 | 460.10 | 449.00 | 196.00 |
| 10 May 2024 | 452.70 | -13.10 | -2.81% | 465.50 | 479.50 | 450.20 | 105.00 |
| 09 May 2024 | 465.80 | 12.40 | 2.73% | 455.60 | 485.20 | 453.00 | 122.00 |
| 08 May 2024 | 453.40 | -5.30 | -1.16% | 459.10 | 485.00 | 447.40 | 169.00 |
| 07 May 2024 | 458.70 | -15.60 | -3.29% | 471.00 | 478.30 | 454.90 | 127.00 |
| 06 May 2024 | 474.30 | 2.70 | 0.57% | 472.50 | 489.90 | 456.90 | 121.00 |
| 05 May 2024 | 471.60 | -14.90 | -3.06% | 485.40 | 491.60 | 463.80 | 125.00 |
| 04 May 2024 | 486.50 | -7.40 | -1.50% | 492.40 | 497.80 | 471.10 | 111.00 |
| 03 May 2024 | 493.90 | 17.40 | 3.65% | 476.80 | 502.60 | 471.10 | 132.00 |
| 02 May 2024 | 476.50 | 2.00 | 0.42% | 474.90 | 479.90 | 460.90 | 92.00 |
| 01 May 2024 | 474.50 | 18.20 | 3.99% | 458.90 | 480.10 | 444.00 | 182.00 |
| 30 Abr 2024 | 456.30 | -23.20 | -4.84% | 481.00 | 483.30 | 450.70 | 160.00 |
| 29 Abr 2024 | 479.50 | -15.20 | -3.07% | 495.60 | 498.30 | 471.00 | 102.00 |
| 28 Abr 2024 | 494.70 | -2.40 | -0.48% | 498.20 | 508.90 | 491.80 | 85.00 |
| 27 Abr 2024 | 497.10 | -20.30 | -3.92% | 517.90 | 527.20 | 471.60 | 119.00 |
| 26 Abr 2024 | 517.40 | 15.90 | 3.17% | 501.40 | 532.00 | 490.00 | 113.00 |
| 25 Abr 2024 | 501.50 | -12.00 | -2.34% | 517.00 | 517.50 | 495.00 | 108.00 |
| 24 Abr 2024 | 513.50 | -12.00 | -2.28% | 525.40 | 530.30 | 502.60 | 134.00 |
| 23 Abr 2024 | 525.50 | -10.00 | -1.87% | 535.70 | 543.00 | 521.10 | 111.00 |
| 22 Abr 2024 | 535.50 | -8.20 | -1.51% | 544.40 | 553.00 | 528.60 | 171.00 |
| 21 Abr 2024 | 543.70 | 3.00 | 0.55% | 538.00 | 560.00 | 530.00 | 121.00 |
| 20 Abr 2024 | 540.70 | 31.20 | 6.12% | 522.10 | 547.90 | 516.90 | 236.00 |
| 19 Abr 2024 | 509.50 | -25.30 | -4.73% | 535.30 | 549.00 | 502.20 | 279.00 |
| 18 Abr 2024 | 534.80 | 43.50 | 8.85% | 499.50 | 539.50 | 480.10 | 372.00 |
![Logo de DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![Gráfica de la cotización de DFI.money [YFII.finance] (YFIIUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
