Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.YIELDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00191 | -0.000061 | -3.09% | 0.001973 | 0.001976 | 0.001907 | 7,034,416.00 |
| 22 May 2024 | 0.001971 | -0.000024 | -1.20% | 0.001994 | 0.001995 | 0.001959 | 6,414,386.00 |
| 21 May 2024 | 0.001995 | 0.000077 | 4.01% | 0.001919 | 0.002059 | 0.001902 | 7,314,425.00 |
| 20 May 2024 | 0.001918 | 0.000195 | 11.30% | 0.001722 | 0.001919 | 0.001719 | 8,049,875.00 |
| 19 May 2024 | 0.001723 | -0.000065 | -3.63% | 0.001787 | 0.001805 | 0.001717 | 7,838,036.00 |
| 18 May 2024 | 0.001788 | 0.000103 | 6.11% | 0.001689 | 0.001816 | 0.001663 | 8,086,456.00 |
| 17 May 2024 | 0.001685 | 0.000018 | 1.08% | 0.001668 | 0.001702 | 0.001661 | 8,333,684.00 |
| 16 May 2024 | 0.001667 | -0.00000200 | -0.12% | 0.001667 | 0.001674 | 0.001665 | 7,936,593.00 |
| 15 May 2024 | 0.00167 | 0.00000700 | 0.42% | 0.001666 | 0.001688 | 0.001661 | 2,831,332.00 |
| 14 May 2024 | 0.001663 | -0.00000300 | -0.18% | 0.001667 | 0.001671 | 0.001661 | 5,421,026.00 |
| 13 May 2024 | 0.001666 | -0.000042 | -2.46% | 0.001708 | 0.00171 | 0.001661 | 8,000,009.00 |
| 12 May 2024 | 0.001708 | -0.00002 | -1.16% | 0.00173 | 0.001733 | 0.001646 | 8,068,838.00 |
| 11 May 2024 | 0.001728 | 0.00000600 | 0.35% | 0.001722 | 0.00209 | 0.001684 | 8,507,222.00 |
| 10 May 2024 | 0.001722 | -0.000032 | -1.82% | 0.001756 | 0.001758 | 0.001717 | 8,008,764.00 |
| 09 May 2024 | 0.001754 | 0.000015 | 0.86% | 0.001738 | 0.001766 | 0.001731 | 7,875,310.00 |
| 08 May 2024 | 0.001738 | 0.00000200 | 0.12% | 0.001738 | 0.001744 | 0.001731 | 7,875,159.00 |
| 07 May 2024 | 0.001737 | 0.00000400 | 0.23% | 0.001733 | 0.001774 | 0.001731 | 7,981,439.00 |
| 06 May 2024 | 0.001733 | 0.00000900 | 0.52% | 0.001725 | 0.001739 | 0.001722 | 8,022,761.00 |
| 05 May 2024 | 0.001724 | 0.000073 | 4.42% | 0.001654 | 0.001759 | 0.001644 | 7,873,657.00 |
| 04 May 2024 | 0.001651 | -0.000046 | -2.71% | 0.001697 | 0.001731 | 0.001646 | 8,470,928.00 |
| 03 May 2024 | 0.001697 | -0.000064 | -3.63% | 0.001758 | 0.001784 | 0.001682 | 8,523,404.00 |
| 02 May 2024 | 0.001761 | 0.000027 | 1.56% | 0.001735 | 0.001874 | 0.001714 | 5,986,534.00 |
| 01 May 2024 | 0.001734 | -0.000191 | -9.92% | 0.001943 | 0.001945 | 0.001663 | 8,212,250.00 |
| 30 Abr 2024 | 0.001925 | -0.000074 | -3.70% | 0.001995 | 0.002 | 0.001924 | 7,037,460.00 |
| 29 Abr 2024 | 0.001999 | -0.000024 | -1.19% | 0.002024 | 0.002047 | 0.00198 | 7,016,422.00 |
| 28 Abr 2024 | 0.002023 | 0.000011 | 0.55% | 0.002013 | 0.002065 | 0.001996 | 6,945,539.00 |
| 27 Abr 2024 | 0.002012 | 0.000033 | 1.67% | 0.001981 | 0.002023 | 0.001976 | 7,128,307.00 |
| 26 Abr 2024 | 0.001978 | -0.000035 | -1.74% | 0.002013 | 0.002033 | 0.001964 | 6,899,060.00 |
| 25 Abr 2024 | 0.002014 | 0.000091 | 4.73% | 0.001929 | 0.00214 | 0.001913 | 7,301,556.00 |
| 24 Abr 2024 | 0.001923 | 0.000184 | 10.56% | 0.001738 | 0.00195 | 0.001723 | 7,855,571.00 |
| 23 Abr 2024 | 0.001739 | -0.000201 | -10.36% | 0.001943 | 0.001944 | 0.001713 | 7,769,098.00 |
| 22 Abr 2024 | 0.00194 | -0.000172 | -8.14% | 0.002112 | 0.00214 | 0.001845 | 6,823,968.00 |
| 21 Abr 2024 | 0.002112 | 0.000474 | 28.93% | 0.001638 | 0.0023 | 0.001636 | 7,843,448.00 |
| 20 Abr 2024 | 0.001638 | 0.00000800 | 0.49% | 0.001636 | 0.001647 | 0.00162 | 7,205,018.00 |
| 19 Abr 2024 | 0.001631 | 0.00000800 | 0.49% | 0.001621 | 0.001647 | 0.001618 | 8,685,277.00 |
| 18 Abr 2024 | 0.001622 | 0.000011 | 0.68% | 0.001613 | 0.001622 | 0.001597 | 8,512,057.00 |
| 17 Abr 2024 | 0.001611 | -0.00000200 | -0.12% | 0.001613 | 0.001648 | 0.001597 | 8,259,009.00 |
| 16 Abr 2024 | 0.001614 | -0.00005 | -3.00% | 0.001661 | 0.001667 | 0.001583 | 8,672,374.00 |
| 15 Abr 2024 | 0.001664 | 0.000038 | 2.34% | 0.001624 | 0.001682 | 0.001623 | 8,034,151.00 |
| 14 Abr 2024 | 0.001626 | 0.000028 | 1.75% | 0.001596 | 0.001665 | 0.001595 | 8,085,909.00 |
| 13 Abr 2024 | 0.001598 | -0.000216 | -11.91% | 0.001814 | 0.001815 | 0.001583 | 8,380,105.00 |
| 12 Abr 2024 | 0.001814 | -0.000036 | -1.95% | 0.001938 | 0.001947 | 0.001804 | 7,285,413.00 |
| 11 Abr 2024 | 0.00185 | -0.000054 | -2.84% | 0.001902 | 0.001915 | 0.001836 | 6,956,903.00 |
| 10 Abr 2024 | 0.001904 | -0.000145 | -7.08% | 0.002048 | 0.00205 | 0.00186 | 7,020,406.00 |
| 09 Abr 2024 | 0.002049 | 0.000136 | 7.13% | 0.00192 | 0.002134 | 0.001918 | 7,262,864.00 |
| 08 Abr 2024 | 0.001913 | 0.000045 | 2.41% | 0.001869 | 0.001923 | 0.001804 | 7,696,623.00 |
| 07 Abr 2024 | 0.001868 | 0.000045 | 2.47% | 0.00183 | 0.001873 | 0.001788 | 8,470,736.00 |
| 06 Abr 2024 | 0.001823 | 0.00000600 | 0.33% | 0.001816 | 0.001919 | 0.00175 | 8,839,923.00 |
| 05 Abr 2024 | 0.001817 | -0.000039 | -2.10% | 0.001859 | 0.001873 | 0.00181 | 9,193,804.00 |
| 04 Abr 2024 | 0.001856 | 0.00001 | 0.54% | 0.001847 | 0.001897 | 0.001797 | 8,479,902.00 |
| 03 Abr 2024 | 0.001845 | -0.00000500 | -0.27% | 0.001863 | 0.001868 | 0.001845 | 8,117,747.00 |
| 02 Abr 2024 | 0.00185 | -0.000039 | -2.06% | 0.001887 | 0.00189 | 0.00185 | 8,289,933.00 |
| 01 Abr 2024 | 0.001889 | -0.000055 | -2.83% | 0.001947 | 0.001996 | 0.001877 | 6,953,809.00 |
| 31 Mar 2024 | 0.001944 | -0.000056 | -2.80% | 0.001998 | 0.00213 | 0.00193 | 7,900,914.00 |
| 30 Mar 2024 | 0.002 | 0.000058 | 2.99% | 0.001944 | 0.002039 | 0.001897 | 7,833,331.00 |
| 29 Mar 2024 | 0.001941 | 0.000042 | 2.21% | 0.001897 | 0.001968 | 0.001851 | 9,257,379.00 |
| 28 Mar 2024 | 0.001899 | -0.000172 | -8.31% | 0.00207 | 0.002074 | 0.00185 | 10,680,709.00 |
| 27 Mar 2024 | 0.002071 | -0.000088 | -4.08% | 0.00216 | 0.002184 | 0.00205 | 11,046,911.00 |
| 26 Mar 2024 | 0.002159 | -0.000072 | -3.23% | 0.002235 | 0.00238 | 0.002156 | 6,297,190.00 |
| 25 Mar 2024 | 0.002232 | 0.000066 | 3.05% | 0.002174 | 0.00228 | 0.002156 | 10,959,754.00 |
| 24 Mar 2024 | 0.002165 | -0.000018 | -0.82% | 0.002171 | 0.002283 | 0.002135 | 11,558,233.00 |
| 23 Mar 2024 | 0.002183 | 0.000278 | 14.61% | 0.001903 | 0.00228 | 0.0019 | 12,662,156.00 |
| 22 Mar 2024 | 0.001905 | -0.000029 | -1.50% | 0.001932 | 0.002105 | 0.0019 | 12,654,554.00 |
| 21 Mar 2024 | 0.001933 | 0.000095 | 5.17% | 0.001836 | 0.001941 | 0.001818 | 13,249,261.00 |
| 20 Mar 2024 | 0.001839 | -0.00004 | -2.13% | 0.001874 | 0.001885 | 0.001763 | 13,307,161.00 |
| 19 Mar 2024 | 0.001879 | -0.000145 | -7.17% | 0.001982 | 0.002012 | 0.00181 | 13,373,111.00 |
| 18 Mar 2024 | 0.002024 | 0.000037 | 1.86% | 0.001988 | 0.002147 | 0.001966 | 12,944,395.00 |
| 17 Mar 2024 | 0.001987 | 0.00007 | 3.65% | 0.001918 | 0.002136 | 0.001863 | 13,024,687.00 |
| 16 Mar 2024 | 0.001917 | -0.00005 | -2.54% | 0.001963 | 0.002013 | 0.001908 | 12,870,508.00 |
| 15 Mar 2024 | 0.001967 | -0.000093 | -4.51% | 0.002063 | 0.002072 | 0.001947 | 12,325,519.00 |
| 14 Mar 2024 | 0.00206 | -0.000065 | -3.06% | 0.002129 | 0.002359 | 0.002053 | 11,558,406.00 |
| 13 Mar 2024 | 0.002125 | 0.000048 | 2.31% | 0.002077 | 0.002147 | 0.002049 | 10,121,026.00 |
| 12 Mar 2024 | 0.002077 | 0.000044 | 2.16% | 0.002034 | 0.002154 | 0.00198 | 12,289,773.00 |
| 11 Mar 2024 | 0.002033 | -0.000082 | -3.88% | 0.002116 | 0.00212 | 0.002014 | 11,799,647.00 |
| 10 Mar 2024 | 0.002115 | 0.000198 | 10.35% | 0.001911 | 0.00213 | 0.00188 | 11,792,232.00 |
| 09 Mar 2024 | 0.001916 | 0.000127 | 7.12% | 0.001789 | 0.002022 | 0.001783 | 12,564,361.00 |
| 08 Mar 2024 | 0.001789 | -0.000014 | -0.78% | 0.001801 | 0.00189 | 0.001766 | 13,505,052.00 |
| 07 Mar 2024 | 0.001803 | -0.000046 | -2.49% | 0.001852 | 0.001913 | 0.001792 | 14,667,621.00 |
| 06 Mar 2024 | 0.001849 | 0.000064 | 3.58% | 0.001798 | 0.001915 | 0.001773 | 14,240,313.00 |
| 05 Mar 2024 | 0.001786 | -0.000036 | -1.98% | 0.001826 | 0.001875 | 0.00175 | 12,611,088.00 |
| 04 Mar 2024 | 0.001821 | 0.000012 | 0.66% | 0.001808 | 0.001859 | 0.001798 | 11,902,090.00 |
| 03 Mar 2024 | 0.001809 | -0.000039 | -2.11% | 0.001843 | 0.001855 | 0.001792 | 11,762,978.00 |
| 02 Mar 2024 | 0.001848 | -0.00000100 | -0.05% | 0.001856 | 0.001874 | 0.001789 | 11,085,697.00 |
| 01 Mar 2024 | 0.001849 | 0.000017 | 0.93% | 0.001831 | 0.001868 | 0.001795 | 9,898,256.00 |
| 29 Feb 2024 | 0.001832 | 0.000024 | 1.33% | 0.00182 | 0.001836 | 0.00182 | 9,639,177.00 |
| 28 Feb 2024 | 0.001808 | 0.000046 | 2.61% | 0.001758 | 0.001834 | 0.001673 | 11,074,014.00 |
| 27 Feb 2024 | 0.001762 | 0.00000500 | 0.28% | 0.001758 | 0.001861 | 0.0017 | 10,511,373.00 |
| 26 Feb 2024 | 0.001757 | 0.000024 | 1.39% | 0.001732 | 0.001784 | 0.0017 | 12,784,228.00 |
| 25 Feb 2024 | 0.001733 | 0.000044 | 2.61% | 0.001685 | 0.00174 | 0.001671 | 12,697,362.00 |
| 24 Feb 2024 | 0.001689 | -0.000021 | -1.23% | 0.001705 | 0.001712 | 0.00165 | 12,598,158.00 |
