Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ZEEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.02476 | 0.00058 | 2.40% | 0.02426 | 0.02638 | 0.02335 | 100,861.00 |
| 25 Abr 2024 | 0.02418 | 0.00003 | 0.12% | 0.02389 | 0.03227 | 0.02359 | 366,420.00 |
| 24 Abr 2024 | 0.02415 | -0.00095 | -3.78% | 0.02514 | 0.02832 | 0.02415 | 360,561.00 |
| 23 Abr 2024 | 0.0251 | 0.00139 | 5.86% | 0.02367 | 0.03089 | 0.02322 | 517,691.00 |
| 22 Abr 2024 | 0.02371 | -0.00012 | -0.50% | 0.02376 | 0.0267 | 0.02316 | 555,793.00 |
| 21 Abr 2024 | 0.02383 | 0.0007 | 3.03% | 0.02294 | 0.02467 | 0.02272 | 462,354.00 |
| 20 Abr 2024 | 0.02313 | 0.00104 | 4.71% | 0.02224 | 0.02761 | 0.02158 | 180,906.00 |
| 19 Abr 2024 | 0.02209 | 0.00054 | 2.51% | 0.02166 | 0.02375 | 0.01863 | 193,869.00 |
| 18 Abr 2024 | 0.02155 | 0.00028 | 1.32% | 0.02199 | 0.02312 | 0.02074 | 283,032.00 |
| 17 Abr 2024 | 0.02127 | -0.0019 | -8.20% | 0.0231 | 0.02327 | 0.02126 | 347,609.00 |
| 16 Abr 2024 | 0.02317 | -0.00093 | -3.86% | 0.02396 | 0.02407 | 0.02228 | 320,201.00 |
| 15 Abr 2024 | 0.0241 | -0.00339 | -12.33% | 0.02431 | 0.02765 | 0.02365 | 44,428.00 |
| 14 Abr 2024 | 0.02749 | 0.00327 | 13.50% | 0.02525 | 0.02749 | 0.02319 | 26,622.00 |
| 13 Abr 2024 | 0.02422 | -0.00127 | -4.98% | 0.02646 | 0.02711 | 0.022 | 177,580.00 |
| 12 Abr 2024 | 0.02549 | -0.00401 | -13.59% | 0.0295 | 0.03062 | 0.02536 | 494,704.00 |
| 11 Abr 2024 | 0.0295 | 0.00025 | 0.85% | 0.02948 | 0.0309 | 0.02865 | 449,385.00 |
| 10 Abr 2024 | 0.02925 | 0.00064 | 2.24% | 0.02896 | 0.03241 | 0.02813 | 314,497.00 |
| 09 Abr 2024 | 0.02861 | -0.00259 | -8.30% | 0.03127 | 0.0317 | 0.02814 | 539,661.00 |
| 08 Abr 2024 | 0.0312 | 0.00132 | 4.42% | 0.02988 | 0.0319 | 0.02925 | 495,122.00 |
| 07 Abr 2024 | 0.02988 | -0.00005 | -0.17% | 0.02996 | 0.03416 | 0.02907 | 495,618.00 |
| 06 Abr 2024 | 0.02993 | -0.00023 | -0.76% | 0.02974 | 0.03076 | 0.0289 | 539,653.00 |
| 05 Abr 2024 | 0.03016 | -0.00017 | -0.56% | 0.03118 | 0.0319 | 0.02973 | 561,256.00 |
| 04 Abr 2024 | 0.03033 | 0.00243 | 8.71% | 0.02796 | 0.03127 | 0.02717 | 354,846.00 |
| 03 Abr 2024 | 0.0279 | 0.00013 | 0.47% | 0.0277 | 0.02909 | 0.027 | 540,439.00 |
| 02 Abr 2024 | 0.02777 | -0.00391 | -12.34% | 0.03193 | 0.03201 | 0.02738 | 606,043.00 |
| 01 Abr 2024 | 0.03168 | -0.00273 | -7.93% | 0.03443 | 0.03486 | 0.03139 | 398,629.00 |
| 31 Mar 2024 | 0.03441 | 0.00074 | 2.20% | 0.03355 | 0.03773 | 0.03333 | 434,796.00 |
| 30 Mar 2024 | 0.03367 | -0.00013 | -0.38% | 0.0337 | 0.03784 | 0.03303 | 333,527.00 |
| 29 Mar 2024 | 0.0338 | -0.00227 | -6.29% | 0.03609 | 0.03653 | 0.0338 | 544,468.00 |
| 28 Mar 2024 | 0.03607 | 0.00233 | 6.91% | 0.03394 | 0.043 | 0.03264 | 695,797.00 |
| 27 Mar 2024 | 0.03374 | -0.00278 | -7.61% | 0.03665 | 0.05125 | 0.0319 | 674,943.00 |
| 26 Mar 2024 | 0.03652 | -0.00262 | -6.69% | 0.03908 | 0.04165 | 0.036 | 767,726.00 |
| 25 Mar 2024 | 0.03914 | -0.00081 | -2.03% | 0.04014 | 0.04266 | 0.03905 | 634,491.00 |
| 24 Mar 2024 | 0.03995 | 0.00296 | 8.00% | 0.03684 | 0.04115 | 0.03647 | 805,838.00 |
| 23 Mar 2024 | 0.03699 | 0.00037 | 1.01% | 0.03689 | 0.0378 | 0.036 | 719,277.00 |
| 22 Mar 2024 | 0.03662 | -0.00339 | -8.47% | 0.03963 | 0.04246 | 0.03569 | 701,822.00 |
| 21 Mar 2024 | 0.04001 | 0.00108 | 2.77% | 0.03886 | 0.04121 | 0.03879 | 698,347.00 |
| 20 Mar 2024 | 0.03893 | 0.00188 | 5.07% | 0.0372 | 0.0392 | 0.03556 | 786,014.00 |
| 19 Mar 2024 | 0.03705 | -0.0052 | -12.31% | 0.04228 | 0.04235 | 0.03677 | 800,333.00 |
| 18 Mar 2024 | 0.04225 | -0.00011 | -0.26% | 0.04233 | 0.04531 | 0.04121 | 711,158.00 |
| 17 Mar 2024 | 0.04236 | 0.00181 | 4.46% | 0.04067 | 0.04595 | 0.0397 | 867,490.00 |
| 16 Mar 2024 | 0.04055 | -0.00498 | -10.94% | 0.04585 | 0.04873 | 0.04039 | 774,508.00 |
| 15 Mar 2024 | 0.04553 | 0.0002 | 0.44% | 0.0454 | 0.04955 | 0.040 | 817,516.00 |
| 14 Mar 2024 | 0.04533 | 0.0005 | 1.12% | 0.04493 | 0.05569 | 0.04173 | 1,041,656.00 |
| 13 Mar 2024 | 0.04483 | 0.00834 | 22.86% | 0.03708 | 0.04595 | 0.03515 | 1,126,044.00 |
| 12 Mar 2024 | 0.03649 | 0.00401 | 12.35% | 0.03256 | 0.03789 | 0.03216 | 977,410.00 |
| 11 Mar 2024 | 0.03248 | -0.0006 | -1.81% | 0.03311 | 0.03498 | 0.0308 | 910,920.00 |
| 10 Mar 2024 | 0.03308 | 0.00395 | 13.56% | 0.02904 | 0.03431 | 0.02752 | 1,154,404.00 |
| 09 Mar 2024 | 0.02913 | 0.00191 | 7.02% | 0.02729 | 0.03047 | 0.02701 | 951,758.00 |
| 08 Mar 2024 | 0.02722 | -0.00152 | -5.29% | 0.02847 | 0.02899 | 0.0269 | 1,026,690.00 |
| 07 Mar 2024 | 0.02874 | -0.00186 | -6.08% | 0.03084 | 0.03174 | 0.02822 | 898,078.00 |
| 06 Mar 2024 | 0.0306 | 0.00305 | 11.07% | 0.02756 | 0.03113 | 0.0273 | 1,033,826.00 |
| 05 Mar 2024 | 0.02755 | -0.00187 | -6.36% | 0.02974 | 0.032 | 0.02437 | 1,108,966.00 |
| 04 Mar 2024 | 0.02942 | 0.00128 | 4.55% | 0.02812 | 0.0329 | 0.02765 | 1,225,861.00 |
| 03 Mar 2024 | 0.02814 | 0.00079 | 2.89% | 0.02736 | 0.029 | 0.02655 | 1,298,036.00 |
| 02 Mar 2024 | 0.02735 | 0.00267 | 10.82% | 0.02486 | 0.02858 | 0.02433 | 1,576,799.00 |
| 01 Mar 2024 | 0.02468 | 0.00292 | 13.42% | 0.02187 | 0.028 | 0.02162 | 1,594,896.00 |
| 29 Feb 2024 | 0.02176 | 0.001 | 4.82% | 0.02065 | 0.02302 | 0.02061 | 2,056,057.00 |
| 28 Feb 2024 | 0.02076 | 0.00097 | 4.90% | 0.01984 | 0.0223 | 0.01936 | 1,884,620.00 |
| 27 Feb 2024 | 0.01979 | 0.00038 | 1.96% | 0.0193 | 0.02132 | 0.01895 | 1,862,547.00 |
| 26 Feb 2024 | 0.01941 | 0.00017 | 0.88% | 0.01928 | 0.02032 | 0.01907 | 1,705,202.00 |
| 25 Feb 2024 | 0.01924 | 0.0009 | 4.91% | 0.01829 | 0.02023 | 0.01824 | 1,689,643.00 |
| 24 Feb 2024 | 0.01834 | 0.00033 | 1.83% | 0.01802 | 0.01897 | 0.01791 | 1,745,682.00 |
| 23 Feb 2024 | 0.01801 | -0.0007 | -3.74% | 0.01854 | 0.019 | 0.01787 | 1,597,953.00 |
| 22 Feb 2024 | 0.01871 | -0.00133 | -6.64% | 0.02005 | 0.0211 | 0.01816 | 1,967,185.00 |
| 21 Feb 2024 | 0.02004 | -0.00122 | -5.74% | 0.0212 | 0.02195 | 0.02001 | 1,386,955.00 |
| 20 Feb 2024 | 0.02126 | -0.00045 | -2.07% | 0.02177 | 0.02192 | 0.0209 | 1,100,062.00 |
| 19 Feb 2024 | 0.02171 | 0.00078 | 3.73% | 0.021 | 0.02234 | 0.02061 | 1,767,223.00 |
| 18 Feb 2024 | 0.02093 | -0.00032 | -1.51% | 0.02119 | 0.0213 | 0.02004 | 1,775,417.00 |
| 17 Feb 2024 | 0.02125 | -0.00043 | -1.98% | 0.0215 | 0.02174 | 0.02086 | 1,335,816.00 |
| 16 Feb 2024 | 0.02168 | -0.00079 | -3.52% | 0.02245 | 0.02298 | 0.02057 | 1,429,828.00 |
| 15 Feb 2024 | 0.02247 | 0.00172 | 8.29% | 0.02066 | 0.02672 | 0.02062 | 1,354,682.00 |
| 14 Feb 2024 | 0.02075 | 0.00057 | 2.82% | 0.0202 | 0.02117 | 0.02008 | 1,635,690.00 |
| 13 Feb 2024 | 0.02018 | 0.00013 | 0.65% | 0.02006 | 0.02095 | 0.01989 | 1,652,518.00 |
| 12 Feb 2024 | 0.02005 | -0.00037 | -1.81% | 0.01968 | 0.02098 | 0.019 | 1,963,664.00 |
| 11 Feb 2024 | 0.02042 | -0.00003 | -0.15% | 0.02027 | 0.02086 | 0.02002 | 1,978,101.00 |
| 10 Feb 2024 | 0.02045 | -0.00236 | -10.35% | 0.02276 | 0.02317 | 0.02022 | 1,720,953.00 |
| 09 Feb 2024 | 0.02281 | 0.00003 | 0.13% | 0.02281 | 0.02357 | 0.02259 | 1,304,118.00 |
| 08 Feb 2024 | 0.02278 | 0.00041 | 1.83% | 0.02235 | 0.024 | 0.02226 | 1,618,582.00 |
| 07 Feb 2024 | 0.02237 | 0.00076 | 3.52% | 0.02161 | 0.02281 | 0.02153 | 1,444,914.00 |
| 06 Feb 2024 | 0.02161 | -0.00019 | -0.87% | 0.02178 | 0.02252 | 0.02144 | 1,531,357.00 |
| 05 Feb 2024 | 0.0218 | -0.00003 | -0.14% | 0.02183 | 0.02284 | 0.02165 | 1,335,367.00 |
| 04 Feb 2024 | 0.02183 | 0.00012 | 0.55% | 0.02175 | 0.02263 | 0.02147 | 1,972,625.00 |
| 03 Feb 2024 | 0.02171 | 0.00018 | 0.84% | 0.02156 | 0.02181 | 0.02107 | 1,875,808.00 |
| 02 Feb 2024 | 0.02153 | -0.00087 | -3.88% | 0.02231 | 0.02245 | 0.0213 | 1,868,890.00 |
| 01 Feb 2024 | 0.0224 | -0.00063 | -2.74% | 0.02296 | 0.02317 | 0.02161 | 1,868,352.00 |
| 31 Ene 2024 | 0.02303 | -0.00105 | -4.36% | 0.02414 | 0.02433 | 0.02277 | 1,785,741.00 |
| 30 Ene 2024 | 0.02408 | 0.00006 | 0.25% | 0.02388 | 0.02439 | 0.02372 | 1,521,419.00 |
| 29 Ene 2024 | 0.02402 | 0.00032 | 1.35% | 0.02365 | 0.0241 | 0.02294 | 1,750,488.00 |
| 28 Ene 2024 | 0.0237 | -0.00074 | -3.03% | 0.02446 | 0.02464 | 0.02357 | 1,956,019.00 |
| 27 Ene 2024 | 0.02444 | 0.00057 | 2.39% | 0.02384 | 0.025 | 0.02376 | 1,471,684.00 |
