Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZELWIN | ZLWETH | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000003 | -3.16% | 0.00000092 | 0.00000092 | 0.00000093 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000095 | 0.00000096 | 0.00000091 | 0.00000095 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 14:26:05 | 1,683.85 | 0.00000092 | ETH |
Resumen Histórico ZLWETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLWETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000094 | 3,243,935.00 |
15 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000100 | 0.00000095 | 3,321,012.00 |
14 May 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000101 | 0.00000098 | 3,386,841.00 |
13 May 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000102 | 0.00000104 | 0.00000098 | 3,280,786.00 |
12 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000105 | 0.00000101 | 3,438,412.00 |
11 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000107 | 0.00000102 | 2,989,830.00 |
10 May 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000107 | 0.00000099 | 3,159,748.00 |
09 May 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000101 | 0.00000107 | 0.00000099 | 3,222,499.00 |
08 May 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000100 | 0.00000102 | 0.00000099 | 3,383,960.00 |
07 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000098 | 3,210,336.00 |
06 May 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 3,514,143.00 |
05 May 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000109 | 0.00000099 | 3,123,793.00 |
04 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000103 | 0.00000100 | 3,112,112.00 |
03 May 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000110 | 0.00000111 | 0.00000103 | 3,041,057.00 |
02 May 2024 | 0.00000110 | -0.00000015 | -12.00% | 0.00000126 | 0.00000129 | 0.00000109 | 2,803,875.00 |
01 May 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000136 | 0.00000124 | 2,750,942.00 |
30 Abr 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000123 | 0.00000136 | 0.00000121 | 2,624,233.00 |
29 Abr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000125 | 0.00000131 | 0.00000122 | 2,528,156.00 |
28 Abr 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000127 | 0.00000118 | 2,465,618.00 |
27 Abr 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000127 | 0.00000133 | 0.00000121 | 2,417,554.00 |
26 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000131 | 0.00000126 | 2,474,560.00 |
25 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000131 | 0.00000135 | 0.00000126 | 2,437,284.00 |
24 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000124 | 2,417,623.00 |
23 Abr 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000133 | 0.00000127 | 2,434,641.00 |
22 Abr 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000137 | 0.00000126 | 2,471,819.00 |
21 Abr 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000143 | 0.00000128 | 2,407,083.00 |
20 Abr 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000150 | 0.00000129 | 2,171,531.00 |
19 Abr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000157 | 0.00000131 | 2,508,460.00 |
18 Abr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000151 | 0.00000132 | 2,468,354.00 |
17 Abr 2024 | 0.00000139 | -0.00000007 | -4.79% | 0.00000146 | 0.00000147 | 0.00000136 | 2,201,694.00 |