Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZLWETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000078 | 0.00000073 | 3,511,378.00 |
| 06 Jun 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000072 | 3,638,156.00 |
| 05 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000073 | 3,629,691.00 |
| 04 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000073 | 2,035,230.00 |
| 03 Jun 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000075 | 0.00000073 | 3,700,644.00 |
| 02 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000075 | 0.00000073 | 3,663,976.00 |
| 01 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 0.00000073 | 3,484,916.00 |
| 31 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000076 | 0.00000073 | 3,794,918.00 |
| 30 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000079 | 0.00000075 | 3,501,851.00 |
| 29 May 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000070 | 0.00000076 | 0.00000069 | 3,704,745.00 |
| 28 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000070 | 3,478,533.00 |
| 27 May 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000077 | 0.00000072 | 3,556,903.00 |
| 26 May 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000080 | 0.00000076 | 3,502,966.00 |
| 25 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000077 | 3,588,748.00 |
| 24 May 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000082 | 0.00000076 | 3,388,527.00 |
| 23 May 2024 | 0.00000077 | -0.00000008 | -9.41% | 0.00000085 | 0.00000085 | 0.00000074 | 3,484,868.00 |
| 22 May 2024 | 0.00000085 | 0.00000005 | 6.25% | 0.00000080 | 0.00000104 | 0.00000079 | 3,307,102.00 |
| 21 May 2024 | 0.00000080 | 0.00000009 | 12.68% | 0.00000071 | 0.00000082 | 0.00000070 | 3,612,475.00 |
| 20 May 2024 | 0.00000071 | -0.00000015 | -17.44% | 0.00000086 | 0.00000086 | 0.00000071 | 3,807,976.00 |
| 19 May 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000089 | 0.00000089 | 0.00000085 | 2,070,830.00 |
| 18 May 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000093 | 0.00000092 | 356,196.00 |
| 17 May 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000096 | 0.00000091 | 3,718,417.00 |
| 16 May 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000094 | 3,243,935.00 |
| 15 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000100 | 0.00000095 | 3,321,012.00 |
| 14 May 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000101 | 0.00000098 | 3,386,841.00 |
| 13 May 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000102 | 0.00000104 | 0.00000098 | 3,280,786.00 |
| 12 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000105 | 0.00000101 | 3,438,412.00 |
| 11 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000107 | 0.00000102 | 2,989,830.00 |
| 10 May 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000107 | 0.00000099 | 3,159,748.00 |
| 09 May 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000101 | 0.00000107 | 0.00000099 | 3,222,499.00 |
| 08 May 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000100 | 0.00000102 | 0.00000099 | 3,383,960.00 |
| 07 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000098 | 3,210,336.00 |
| 06 May 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 3,514,143.00 |
| 05 May 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000109 | 0.00000099 | 3,123,793.00 |
| 04 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000103 | 0.00000100 | 3,112,112.00 |
| 03 May 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000110 | 0.00000111 | 0.00000103 | 3,041,057.00 |
| 02 May 2024 | 0.00000110 | -0.00000015 | -12.00% | 0.00000126 | 0.00000129 | 0.00000109 | 2,803,875.00 |
| 01 May 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000136 | 0.00000124 | 2,750,942.00 |
| 30 Abr 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000123 | 0.00000136 | 0.00000121 | 2,624,233.00 |
| 29 Abr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000125 | 0.00000131 | 0.00000122 | 2,528,156.00 |
| 28 Abr 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000127 | 0.00000118 | 2,465,618.00 |
| 27 Abr 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000127 | 0.00000133 | 0.00000121 | 2,417,554.00 |
| 26 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000131 | 0.00000126 | 2,474,560.00 |
| 25 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000131 | 0.00000135 | 0.00000126 | 2,437,284.00 |
| 24 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000124 | 2,417,623.00 |
| 23 Abr 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000133 | 0.00000127 | 2,434,641.00 |
| 22 Abr 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000137 | 0.00000126 | 2,471,819.00 |
| 21 Abr 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000143 | 0.00000128 | 2,407,083.00 |
| 20 Abr 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000150 | 0.00000129 | 2,171,531.00 |
| 19 Abr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000157 | 0.00000131 | 2,508,460.00 |
| 18 Abr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000151 | 0.00000132 | 2,468,354.00 |
| 17 Abr 2024 | 0.00000139 | -0.00000007 | -4.79% | 0.00000146 | 0.00000147 | 0.00000136 | 2,201,694.00 |
| 16 Abr 2024 | 0.00000146 | -0.00000008 | -5.19% | 0.00000153 | 0.00000157 | 0.00000145 | 2,271,855.00 |
| 15 Abr 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000162 | 0.00000165 | 0.00000148 | 2,142,353.00 |
| 14 Abr 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000169 | 0.00000174 | 0.00000154 | 1,433,467.00 |
| 13 Abr 2024 | 0.00000169 | -0.00000022 | -11.52% | 0.00000191 | 0.00000207 | 0.00000169 | 869,163.00 |
| 12 Abr 2024 | 0.00000191 | 0.00000009 | 4.95% | 0.00000174 | 0.00000197 | 0.00000166 | 1,324,094.00 |
| 11 Abr 2024 | 0.00000182 | -0.00000056 | -23.53% | 0.00000238 | 0.00000239 | 0.00000182 | 700,053.00 |
| 10 Abr 2024 | 0.00000238 | 0.00000047 | 24.61% | 0.00000194 | 0.00000263 | 0.00000174 | 542,392.00 |
| 09 Abr 2024 | 0.00000191 | 0.00000056 | 41.48% | 0.00000137 | 0.00000213 | 0.00000135 | 1,353,086.00 |
| 08 Abr 2024 | 0.00000135 | -0.00000017 | -11.18% | 0.00000151 | 0.00000157 | 0.00000134 | 2,022,425.00 |
| 07 Abr 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000150 | 0.00000161 | 0.00000145 | 1,829,912.00 |
| 06 Abr 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000157 | 0.00000157 | 0.00000149 | 57,306.00 |
| 05 Abr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000158 | 0.00000150 | 1,244,758.00 |
| 04 Abr 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000153 | 0.00000156 | 0.00000148 | 1,989,095.00 |
| 03 Abr 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000156 | 0.00000158 | 0.00000149 | 1,971,838.00 |
| 02 Abr 2024 | 0.00000155 | 0.00000016 | 11.51% | 0.00000140 | 0.00000163 | 0.00000139 | 1,978,209.00 |
| 01 Abr 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000135 | 0.00000158 | 0.00000135 | 2,143,580.00 |
| 31 Mar 2024 | 0.00000136 | -0.00000006 | -4.23% | 0.00000143 | 0.00000151 | 0.00000135 | 1,727,979.00 |
| 30 Mar 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000147 | 0.00000158 | 0.00000139 | 1,947,658.00 |
| 29 Mar 2024 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000151 | 0.00000138 | 2,038,197.00 |
| 28 Mar 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000149 | 0.00000141 | 2,805,839.00 |
| 27 Mar 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000149 | 0.00000152 | 0.00000141 | 3,002,598.00 |
| 26 Mar 2024 | 0.00000147 | -0.00000002 | -1.34% | 0.00000148 | 0.00000154 | 0.00000142 | 2,896,953.00 |
| 25 Mar 2024 | 0.00000149 | -0.00000008 | -5.10% | 0.00000157 | 0.00000164 | 0.00000142 | 2,867,838.00 |
| 24 Mar 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000165 | 0.00000166 | 0.00000142 | 3,024,756.00 |
| 23 Mar 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000163 | 0.00000166 | 0.00000157 | 2,908,668.00 |
| 22 Mar 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000172 | 0.00000150 | 2,917,541.00 |
| 21 Mar 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000158 | 0.00000170 | 0.00000155 | 2,766,881.00 |
| 20 Mar 2024 | 0.00000159 | -0.00000021 | -11.67% | 0.00000180 | 0.00000188 | 0.00000158 | 2,657,811.00 |
| 19 Mar 2024 | 0.00000180 | 0.00000019 | 11.80% | 0.00000162 | 0.00000180 | 0.00000162 | 2,765,993.00 |
| 18 Mar 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000171 | 0.00000156 | 2,527,326.00 |
| 17 Mar 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000169 | 0.00000177 | 0.00000161 | 2,632,896.00 |
| 16 Mar 2024 | 0.00000169 | 0.00000014 | 9.03% | 0.00000154 | 0.00000173 | 0.00000151 | 2,623,550.00 |
| 15 Mar 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000161 | 0.00000177 | 0.00000151 | 2,565,011.00 |
| 14 Mar 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000162 | 0.00000168 | 0.00000146 | 2,578,795.00 |
| 13 Mar 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000156 | 0.00000169 | 0.00000150 | 2,707,231.00 |
| 12 Mar 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000168 | 0.00000150 | 2,587,318.00 |
| 11 Mar 2024 | 0.00000155 | -0.00000008 | -4.91% | 0.00000164 | 0.00000168 | 0.00000150 | 2,104,777.00 |
| 10 Mar 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000167 | 0.00000151 | 2,530,961.00 |
| 09 Mar 2024 | 0.00000161 | 0.00000008 | 5.23% | 0.00000153 | 0.00000170 | 0.00000150 | 2,762,968.00 |
