Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZONE | ZONEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000024 | 2.94% | 0.000829 | 0.000828 | 0.000831 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000805 | 0.000856 | 0.000805 | 0.000806 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:13:00 | 19,826.75 | 0.000829 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,314.10 | 10,107,139.05 | ZONEE | |||
Resumen Histórico ZONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000806 | 0.000064 | 8.63% | 0.000741 | 0.000808 | 0.000741 | 17,789,937.00 |
| 24 Jun 2024 | 0.000741 | 0.00000500 | 0.68% | 0.000736 | 0.000767 | 0.000706 | 18,898,138.00 |
| 23 Jun 2024 | 0.000737 | 0.00000010 | 0.01% | 0.000736 | 0.000741 | 0.000721 | 13,732,992.00 |
| 22 Jun 2024 | 0.000737 | 0.00000100 | 0.14% | 0.000735 | 0.000737 | 0.000735 | 17,985,328.00 |
| 21 Jun 2024 | 0.000735 | 0.00000100 | 0.14% | 0.000734 | 0.000735 | 0.000733 | 18,013,099.00 |
| 20 Jun 2024 | 0.000734 | -0.000018 | -2.40% | 0.000752 | 0.000755 | 0.00073 | 18,268,777.00 |
| 19 Jun 2024 | 0.000751 | 0.00000300 | 0.40% | 0.000749 | 0.000752 | 0.000749 | 18,842,816.00 |
| 18 Jun 2024 | 0.000749 | -0.000054 | -6.72% | 0.000802 | 0.000803 | 0.000721 | 22,893,706.00 |
| 17 Jun 2024 | 0.000803 | -0.000025 | -3.02% | 0.000827 | 0.00086 | 0.000796 | 14,408,944.00 |
| 16 Jun 2024 | 0.000828 | 0.00000300 | 0.36% | 0.000826 | 0.00083 | 0.000811 | 8,808,882.00 |
| 15 Jun 2024 | 0.000824 | 0.000019 | 2.36% | 0.000811 | 0.000863 | 0.000794 | 16,531,433.00 |
| 14 Jun 2024 | 0.000805 | -0.000055 | -6.40% | 0.00086 | 0.000863 | 0.000783 | 16,913,064.00 |
| 13 Jun 2024 | 0.00086 | -0.000103 | -10.69% | 0.000959 | 0.000964 | 0.00085 | 15,399,944.00 |
| 12 Jun 2024 | 0.000963 | 0.000062 | 6.88% | 0.000905 | 0.001014 | 0.000884 | 15,381,620.00 |
| 11 Jun 2024 | 0.000901 | -0.000029 | -3.12% | 0.00093 | 0.000933 | 0.000884 | 16,804,671.00 |
| 10 Jun 2024 | 0.00093 | 0.00002 | 2.20% | 0.000909 | 0.001014 | 0.000897 | 16,520,058.00 |
| 09 Jun 2024 | 0.00091 | 0.000036 | 4.12% | 0.000874 | 0.000913 | 0.000871 | 14,139,181.00 |
| 08 Jun 2024 | 0.000874 | -0.000029 | -3.21% | 0.000904 | 0.000904 | 0.000867 | 15,000,631.00 |
| 07 Jun 2024 | 0.000903 | -0.000042 | -4.45% | 0.00094 | 0.00094 | 0.0009 | 13,974,543.00 |
| 06 Jun 2024 | 0.000944 | -0.000013 | -1.36% | 0.000955 | 0.000969 | 0.000927 | 10,929,181.00 |
| 05 Jun 2024 | 0.000957 | 0.000032 | 3.46% | 0.000923 | 0.000977 | 0.00088 | 15,121,337.00 |
| 04 Jun 2024 | 0.000924 | -0.000018 | -1.91% | 0.000943 | 0.000986 | 0.00089 | 7,358,129.00 |
| 03 Jun 2024 | 0.000942 | 0.000022 | 2.39% | 0.000921 | 0.000951 | 0.000893 | 14,792,422.00 |
| 02 Jun 2024 | 0.000921 | -0.000123 | -11.79% | 0.000959 | 0.000959 | 0.000899 | 15,704,837.00 |
| 01 Jun 2024 | 0.001043 | 0.00011 | 11.81% | 0.000935 | 0.00111 | 0.000914 | 15,848,172.00 |
| 31 May 2024 | 0.000933 | -0.00009 | -8.80% | 0.00103 | 0.00103 | 0.00092 | 14,485,559.00 |
| 30 May 2024 | 0.001023 | -0.000035 | -3.31% | 0.001056 | 0.001169 | 0.001013 | 13,347,014.00 |
| 29 May 2024 | 0.001058 | 0.000018 | 1.73% | 0.001041 | 0.001189 | 0.00104 | 13,871,800.00 |
| 28 May 2024 | 0.00104 | 0.000052 | 5.26% | 0.000985 | 0.00104 | 0.000977 | 13,482,060.00 |
| 27 May 2024 | 0.000988 | 0.000067 | 7.27% | 0.000923 | 0.001 | 0.00091 | 12,457,159.00 |
| 26 May 2024 | 0.000922 | -0.000021 | -2.23% | 0.000943 | 0.000946 | 0.000917 | 12,574,568.00 |
| 25 May 2024 | 0.000943 | -0.000046 | -4.65% | 0.000992 | 0.001004 | 0.000921 | 15,091,841.00 |
