Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ZONEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000937 | 0.00004 | 4.46% | 0.000896 | 0.001114 | 0.000893 | 16,105,931.00 |
| 27 Jun 2024 | 0.000897 | 0.000064 | 7.69% | 0.000833 | 0.000904 | 0.000828 | 16,017,881.00 |
| 26 Jun 2024 | 0.000832 | 0.000027 | 3.35% | 0.000805 | 0.000879 | 0.000805 | 15,665,832.00 |
| 25 Jun 2024 | 0.000806 | 0.000064 | 8.63% | 0.000741 | 0.000808 | 0.000741 | 17,789,937.00 |
| 24 Jun 2024 | 0.000741 | 0.00000500 | 0.68% | 0.000736 | 0.000767 | 0.000706 | 18,898,138.00 |
| 23 Jun 2024 | 0.000737 | 0.00000010 | 0.01% | 0.000736 | 0.000741 | 0.000721 | 13,732,992.00 |
| 22 Jun 2024 | 0.000737 | 0.00000100 | 0.14% | 0.000735 | 0.000737 | 0.000735 | 17,985,328.00 |
| 21 Jun 2024 | 0.000735 | 0.00000100 | 0.14% | 0.000734 | 0.000735 | 0.000733 | 18,013,099.00 |
| 20 Jun 2024 | 0.000734 | -0.000018 | -2.40% | 0.000752 | 0.000755 | 0.00073 | 18,268,777.00 |
| 19 Jun 2024 | 0.000751 | 0.00000300 | 0.40% | 0.000749 | 0.000752 | 0.000749 | 18,842,816.00 |
| 18 Jun 2024 | 0.000749 | -0.000054 | -6.72% | 0.000802 | 0.000803 | 0.000721 | 22,893,706.00 |
| 17 Jun 2024 | 0.000803 | -0.000025 | -3.02% | 0.000827 | 0.00086 | 0.000796 | 14,408,944.00 |
| 16 Jun 2024 | 0.000828 | 0.00000300 | 0.36% | 0.000826 | 0.00083 | 0.000811 | 8,808,882.00 |
| 15 Jun 2024 | 0.000824 | 0.000019 | 2.36% | 0.000811 | 0.000863 | 0.000794 | 16,531,433.00 |
| 14 Jun 2024 | 0.000805 | -0.000055 | -6.40% | 0.00086 | 0.000863 | 0.000783 | 16,913,064.00 |
| 13 Jun 2024 | 0.00086 | -0.000103 | -10.69% | 0.000959 | 0.000964 | 0.00085 | 15,399,944.00 |
| 12 Jun 2024 | 0.000963 | 0.000062 | 6.88% | 0.000905 | 0.001014 | 0.000884 | 15,381,620.00 |
| 11 Jun 2024 | 0.000901 | -0.000029 | -3.12% | 0.00093 | 0.000933 | 0.000884 | 16,804,671.00 |
| 10 Jun 2024 | 0.00093 | 0.00002 | 2.20% | 0.000909 | 0.001014 | 0.000897 | 16,520,058.00 |
| 09 Jun 2024 | 0.00091 | 0.000036 | 4.12% | 0.000874 | 0.000913 | 0.000871 | 14,139,181.00 |
| 08 Jun 2024 | 0.000874 | -0.000029 | -3.21% | 0.000904 | 0.000904 | 0.000867 | 15,000,631.00 |
| 07 Jun 2024 | 0.000903 | -0.000042 | -4.45% | 0.00094 | 0.00094 | 0.0009 | 13,974,543.00 |
| 06 Jun 2024 | 0.000944 | -0.000013 | -1.36% | 0.000955 | 0.000969 | 0.000927 | 10,929,181.00 |
| 05 Jun 2024 | 0.000957 | 0.000032 | 3.46% | 0.000923 | 0.000977 | 0.00088 | 15,121,337.00 |
| 04 Jun 2024 | 0.000924 | -0.000018 | -1.91% | 0.000943 | 0.000986 | 0.00089 | 7,358,129.00 |
| 03 Jun 2024 | 0.000942 | 0.000022 | 2.39% | 0.000921 | 0.000951 | 0.000893 | 14,792,422.00 |
| 02 Jun 2024 | 0.000921 | -0.000123 | -11.79% | 0.000959 | 0.000959 | 0.000899 | 15,704,837.00 |
| 01 Jun 2024 | 0.001043 | 0.00011 | 11.81% | 0.000935 | 0.00111 | 0.000914 | 15,848,172.00 |
| 31 May 2024 | 0.000933 | -0.00009 | -8.80% | 0.00103 | 0.00103 | 0.00092 | 14,485,559.00 |
| 30 May 2024 | 0.001023 | -0.000035 | -3.31% | 0.001056 | 0.001169 | 0.001013 | 13,347,014.00 |
| 29 May 2024 | 0.001058 | 0.000018 | 1.73% | 0.001041 | 0.001189 | 0.00104 | 13,871,800.00 |
| 28 May 2024 | 0.00104 | 0.000052 | 5.26% | 0.000985 | 0.00104 | 0.000977 | 13,482,060.00 |
| 27 May 2024 | 0.000988 | 0.000067 | 7.27% | 0.000923 | 0.001 | 0.00091 | 12,457,159.00 |
| 26 May 2024 | 0.000922 | -0.000021 | -2.23% | 0.000943 | 0.000946 | 0.000917 | 12,574,568.00 |
| 25 May 2024 | 0.000943 | -0.000046 | -4.65% | 0.000992 | 0.001004 | 0.000921 | 15,091,841.00 |
| 24 May 2024 | 0.000989 | 0.000067 | 7.27% | 0.000922 | 0.0011 | 0.000904 | 16,597,793.00 |
| 23 May 2024 | 0.000922 | -0.000016 | -1.71% | 0.000937 | 0.00099 | 0.000918 | 14,824,113.00 |
| 22 May 2024 | 0.000938 | 0.000017 | 1.85% | 0.00092 | 0.000999 | 0.000919 | 14,573,518.00 |
| 21 May 2024 | 0.000921 | -0.00000050 | -0.05% | 0.000921 | 0.000951 | 0.00091 | 14,870,022.00 |
| 20 May 2024 | 0.000921 | 0.000052 | 5.98% | 0.000869 | 0.000923 | 0.000856 | 15,905,498.00 |
| 19 May 2024 | 0.000869 | -0.00000070 | -0.08% | 0.000868 | 0.000901 | 0.000848 | 16,313,633.00 |
| 18 May 2024 | 0.00087 | -0.000018 | -2.03% | 0.000887 | 0.000893 | 0.000857 | 15,808,048.00 |
| 17 May 2024 | 0.000888 | -0.000036 | -3.90% | 0.000923 | 0.000923 | 0.000878 | 16,247,991.00 |
| 16 May 2024 | 0.000924 | -0.00004 | -4.15% | 0.000964 | 0.000965 | 0.000915 | 13,740,099.00 |
| 15 May 2024 | 0.000964 | 0.00006 | 6.64% | 0.000904 | 0.001005 | 0.000904 | 14,520,905.00 |
| 14 May 2024 | 0.000904 | 0.00000090 | 0.10% | 0.000904 | 0.000909 | 0.00088 | 15,607,357.00 |
| 13 May 2024 | 0.000903 | -0.000018 | -1.95% | 0.000922 | 0.000936 | 0.00087 | 15,473,531.00 |
| 12 May 2024 | 0.000921 | -0.00014 | -13.19% | 0.001067 | 0.00107 | 0.000878 | 14,697,922.00 |
| 11 May 2024 | 0.001062 | 0.000078 | 7.93% | 0.000982 | 0.0012 | 0.000981 | 16,232,731.00 |
| 10 May 2024 | 0.000983 | -0.000036 | -3.53% | 0.001017 | 0.001107 | 0.000967 | 13,242,515.00 |
| 09 May 2024 | 0.001019 | 0.000028 | 2.83% | 0.000991 | 0.001036 | 0.000878 | 16,193,631.00 |
| 08 May 2024 | 0.000991 | 0.000101 | 11.38% | 0.000897 | 0.001343 | 0.000858 | 15,678,072.00 |
| 07 May 2024 | 0.00089 | -0.000125 | -12.32% | 0.001015 | 0.001037 | 0.000877 | 7,065,081.00 |
| 06 May 2024 | 0.001015 | -0.00003 | -2.87% | 0.001046 | 0.00117 | 0.000982 | 16,327,181.00 |
| 05 May 2024 | 0.001044 | -0.000052 | -4.74% | 0.001099 | 0.00111 | 0.00103 | 12,117,917.00 |
| 04 May 2024 | 0.001096 | 0.000032 | 3.01% | 0.001066 | 0.001193 | 0.00103 | 12,604,586.00 |
| 03 May 2024 | 0.001065 | 0.00005 | 4.93% | 0.001015 | 0.001077 | 0.000978 | 13,980,832.00 |
| 02 May 2024 | 0.001014 | 0.000016 | 1.60% | 0.001 | 0.00121 | 0.000896 | 15,577,569.00 |
| 01 May 2024 | 0.000998 | -0.000037 | -3.58% | 0.001038 | 0.001448 | 0.000985 | 17,242,651.00 |
| 30 Abr 2024 | 0.001034 | -0.000073 | -6.59% | 0.001107 | 0.00111 | 0.001 | 13,333,419.00 |
| 29 Abr 2024 | 0.001108 | -0.000035 | -3.06% | 0.001144 | 0.001151 | 0.001103 | 12,255,203.00 |
| 28 Abr 2024 | 0.001143 | -0.00000700 | -0.61% | 0.001131 | 0.001333 | 0.00113 | 12,090,363.00 |
| 27 Abr 2024 | 0.00115 | 0.000012 | 1.05% | 0.001137 | 0.00116 | 0.001077 | 11,128,115.00 |
| 26 Abr 2024 | 0.001138 | -0.000041 | -3.48% | 0.00116 | 0.001443 | 0.001096 | 14,195,340.00 |
| 25 Abr 2024 | 0.001179 | -0.000021 | -1.75% | 0.001212 | 0.001215 | 0.001165 | 10,506,452.00 |
| 24 Abr 2024 | 0.001201 | 0.000038 | 3.27% | 0.001163 | 0.0014 | 0.001163 | 11,285,737.00 |
| 23 Abr 2024 | 0.001163 | -0.000022 | -1.86% | 0.001185 | 0.001188 | 0.00116 | 11,138,590.00 |
| 22 Abr 2024 | 0.001185 | -0.00006 | -4.82% | 0.001247 | 0.001252 | 0.00116 | 8,693,313.00 |
| 21 Abr 2024 | 0.001245 | -0.000024 | -1.89% | 0.001268 | 0.001443 | 0.001245 | 11,384,414.00 |
| 20 Abr 2024 | 0.001269 | 0.000031 | 2.50% | 0.001237 | 0.001293 | 0.001216 | 8,957,611.00 |
| 19 Abr 2024 | 0.001238 | 0.000016 | 1.31% | 0.001223 | 0.001277 | 0.001161 | 13,156,196.00 |
| 18 Abr 2024 | 0.001222 | 0.000016 | 1.33% | 0.001206 | 0.001275 | 0.00116 | 11,648,619.00 |
| 17 Abr 2024 | 0.001207 | -0.00000400 | -0.33% | 0.001213 | 0.001393 | 0.001201 | 8,759,027.00 |
| 16 Abr 2024 | 0.001211 | -0.000081 | -6.27% | 0.001284 | 0.00131 | 0.001193 | 11,843,229.00 |
| 15 Abr 2024 | 0.001292 | 0.000077 | 6.34% | 0.001217 | 0.00166 | 0.001208 | 11,782,314.00 |
| 14 Abr 2024 | 0.001215 | -0.000015 | -1.22% | 0.001224 | 0.001272 | 0.001147 | 11,460,701.00 |
| 13 Abr 2024 | 0.00123 | -0.00012 | -8.89% | 0.001353 | 0.001369 | 0.001216 | 10,413,383.00 |
| 12 Abr 2024 | 0.00135 | -0.000203 | -13.07% | 0.001527 | 0.001575 | 0.00126 | 9,850,963.00 |
| 11 Abr 2024 | 0.001554 | -0.000068 | -4.19% | 0.001622 | 0.001639 | 0.001531 | 8,857,367.00 |
| 10 Abr 2024 | 0.001621 | -0.000018 | -1.10% | 0.001639 | 0.001641 | 0.001518 | 8,946,312.00 |
| 09 Abr 2024 | 0.001639 | 0.000023 | 1.42% | 0.001619 | 0.001706 | 0.001564 | 8,611,620.00 |
| 08 Abr 2024 | 0.001616 | 0.000107 | 7.11% | 0.001507 | 0.00166 | 0.00144 | 8,489,815.00 |
| 07 Abr 2024 | 0.001509 | -0.000014 | -0.92% | 0.001522 | 0.001625 | 0.00146 | 10,323,702.00 |
| 06 Abr 2024 | 0.001523 | 0.000011 | 0.73% | 0.001513 | 0.001536 | 0.00148 | 10,303,881.00 |
| 05 Abr 2024 | 0.001512 | -0.000063 | -4.00% | 0.001576 | 0.001586 | 0.00148 | 10,365,327.00 |
| 04 Abr 2024 | 0.001575 | -0.000091 | -5.46% | 0.001667 | 0.001669 | 0.001561 | 9,661,960.00 |
| 03 Abr 2024 | 0.001667 | 0.000136 | 8.85% | 0.001533 | 0.0017 | 0.0014 | 11,138,990.00 |
| 02 Abr 2024 | 0.001531 | -0.0001 | -6.13% | 0.001631 | 0.001722 | 0.001481 | 10,218,329.00 |
| 01 Abr 2024 | 0.001631 | 0.000024 | 1.49% | 0.001609 | 0.001732 | 0.00151 | 10,861,332.00 |
| 31 Mar 2024 | 0.001607 | 0.00002 | 1.26% | 0.001588 | 0.001727 | 0.001531 | 9,782,326.00 |
| 30 Mar 2024 | 0.001588 | -0.000018 | -1.12% | 0.001604 | 0.001812 | 0.001477 | 11,153,502.00 |
