| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zeepin | ZPTETH | Gate.io | 149,615 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000012 | ETH |
Resumen Histórico ZPTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZPTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 16 May 2022 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 15 May 2022 | 0.00000012 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000012 | 254,224.00 |
| 14 May 2022 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000012 | 742,424.00 |
| 13 May 2022 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000014 | 0.00000011 | 4,458,362.00 |
| 12 May 2022 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000007 | 49,409,386.00 |
| 11 May 2022 | 0.00000010 | -0.00000009 | -47.37% | 0.00000019 | 0.00000019 | 0.00000010 | 51,993,016.00 |
| 10 May 2022 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 21,932,897.00 |
| 09 May 2022 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 31,606,797.00 |
| 08 May 2022 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 46,509,650.00 |
| 07 May 2022 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000020 | 0.00000018 | 16,293,555.00 |
| 06 May 2022 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 19,214,355.00 |
| 05 May 2022 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 27,026,405.00 |
| 04 May 2022 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 21,414,287.00 |
| 03 May 2022 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 21,607,665.00 |
| 02 May 2022 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 14,364,675.00 |
| 01 May 2022 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 31,506,196.00 |
| 30 Abr 2022 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 11,470,381.00 |
| 29 Abr 2022 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 19,322,179.00 |
| 28 Abr 2022 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 20,549,405.00 |
| 27 Abr 2022 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000021 | 0.00000020 | 11,802,805.00 |
| 26 Abr 2022 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 17,031,184.00 |
| 25 Abr 2022 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 41,008,226.00 |
| 24 Abr 2022 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 0.00000021 | 24,869,987.00 |
| 23 Abr 2022 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 13,346,120.00 |
| 22 Abr 2022 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 14,315,856.00 |
| 21 Abr 2022 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 13,762,617.00 |
| 20 Abr 2022 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000021 | 12,337,688.00 |
| 19 Abr 2022 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 17,001,391.00 |
| 18 Abr 2022 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 36,529,593.00 |
| 17 Abr 2022 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,664,847.00 |
| 16 Abr 2022 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000025 | 0.00000021 | 16,522,641.00 |
