ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,891.45
1.59%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GEMN
  5. Amp (Gemini:AMPUSD)

  6. Amp (Gemini:AMPUSD) Histórico

AMPUSD Amp

0.00784
0.00018 (2.35%)
19:09:40 - Datos en tiempo real

AMPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.00775 -0.00014 -1.77% 0.00778 0.00778 0.00764 112,955.00
02 May 2024 0.00789 0.00045 6.05% 0.00757 0.00808 0.00741 7,664,023.00
01 May 2024 0.00744 0.00 0.00% 0.00744 0.00744 0.00744 0.00
30 Abr 2024 0.00744 0.00027 3.77% 0.00813 0.00902 0.00716 17,977,991.00
29 Abr 2024 0.00717 0.00012 1.70% 0.00719 0.0073 0.00717 257,970.00
28 Abr 2024 0.00705 -0.00009 -1.26% 0.00706 0.00707 0.00705 109,866.00
27 Abr 2024 0.00714 -0.00075 -9.51% 0.00738 0.0074 0.00714 1,136,867.00
26 Abr 2024 0.00789 0.00 0.00% 0.00789 0.00789 0.00789 0.00
25 Abr 2024 0.00789 0.00 0.00% 0.00789 0.00789 0.00789 0.00
24 Abr 2024 0.00789 -0.00018 -2.23% 0.00785 0.00789 0.00778 50,178.00
23 Abr 2024 0.00807 0.00025 3.20% 0.00808 0.00816 0.00807 147,529.00
22 Abr 2024 0.00782 -0.00009 -1.14% 0.00785 0.00785 0.00774 887,273.00
21 Abr 2024 0.00791 0.00051 6.89% 0.00768 0.00816 0.0076 9,739,127.00
20 Abr 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
19 Abr 2024 0.0074 -0.00007 -0.94% 0.00747 0.00756 0.0074 108,983.00
18 Abr 2024 0.00747 0.0001 1.36% 0.00732 0.00753 0.00723 1,100,114.00
17 Abr 2024 0.00737 0.00078 11.84% 0.00785 0.0082 0.00735 11,678,665.00
16 Abr 2024 0.00659 -0.00045 -6.39% 0.00667 0.00691 0.00659 2,149,749.00
15 Abr 2024 0.00704 0.00033 4.92% 0.00697 0.00709 0.00694 130,165.00
14 Abr 2024 0.00671 -0.00228 -25.36% 0.00667 0.00731 0.00634 8,558,654.00
13 Abr 2024 0.00899 0.00 0.00% 0.00899 0.00899 0.00899 0.00
12 Abr 2024 0.00899 0.00009 1.01% 0.00885 0.009 0.00884 258,516.00
11 Abr 2024 0.0089 -0.0001 -1.11% 0.00896 0.009 0.00885 793,758.00
10 Abr 2024 0.009 -0.00062 -6.44% 0.00905 0.00915 0.00889 2,581,268.00
09 Abr 2024 0.00962 0.00027 2.89% 0.00962 0.00962 0.00962 3,179.00
08 Abr 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0.00
07 Abr 2024 0.00935 0.00008 0.86% 0.00938 0.00943 0.00928 266,414.00
06 Abr 2024 0.00927 -0.00026 -2.73% 0.00927 0.00927 0.00924 19,089.00
05 Abr 2024 0.00953 -0.00019 -1.95% 0.00954 0.00954 0.00953 65,111.00
04 Abr 2024 0.00972 0.0007 7.76% 0.00985 0.00989 0.00965 279,575.00
03 Abr 2024 0.00902 0.00013 1.46% 0.00917 0.00917 0.00902 394,734.00
02 Abr 2024 0.00889 -0.0017 -16.05% 0.00988 0.00992 0.0086 20,031,763.00
01 Abr 2024 0.01059 0.00 0.00% 0.01059 0.01059 0.01059 0.00
31 Mar 2024 0.01059 0.00007 0.67% 0.01056 0.01082 0.01049 3,012,238.00
30 Mar 2024 0.01052 0.00004 0.38% 0.01045 0.01063 0.01032 5,335,223.00
29 Mar 2024 0.01048 0.00 0.00% 0.01048 0.01048 0.01048 0.00
28 Mar 2024 0.01048 0.00017 1.65% 0.01032 0.01048 0.01018 988,790.00
27 Mar 2024 0.01031 -0.00048 -4.45% 0.01071 0.01201 0.01016 23,214,478.00
26 Mar 2024 0.01079 -0.00019 -1.73% 0.01098 0.01115 0.01045 10,313,290.00
25 Mar 2024 0.01098 0.00008 0.73% 0.0109 0.01126 0.01054 23,241,494.00
24 Mar 2024 0.0109 0.00061 5.93% 0.01037 0.01144 0.01007 16,809,824.00
23 Mar 2024 0.01029 0.00029 2.90% 0.01009 0.0105 0.00997 4,926,697.00
22 Mar 2024 0.010 -0.00037 -3.57% 0.01047 0.0107 0.00995 10,550,277.00
21 Mar 2024 0.01037 0.00027 2.67% 0.0112 0.01145 0.01021 10,772,964.00
20 Mar 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
19 Mar 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
18 Mar 2024 0.0101 -0.00133 -11.64% 0.01194 0.01199 0.00991 28,849,168.00
17 Mar 2024 0.01143 0.00 0.00% 0.01143 0.01143 0.01143 0.00
16 Mar 2024 0.01143 0.00095 9.06% 0.01048 0.01398 0.01014 74,131,972.00
15 Mar 2024 0.01048 -0.00244 -18.89% 0.01185 0.01208 0.00902 50,040,908.00
14 Mar 2024 0.01292 0.00 0.00% 0.01292 0.01292 0.01292 0.00
13 Mar 2024 0.01292 0.00058 4.70% 0.01275 0.01524 0.01207 75,709,494.00
12 Mar 2024 0.01234 0.0072 140.08% 0.0067 0.01799 0.0067 276,846,430.00
11 Mar 2024 0.00514 -0.00029 -5.34% 0.00527 0.00533 0.0051 1,442,189.00
10 Mar 2024 0.00543 0.00023 4.42% 0.00539 0.00555 0.00527 3,439,213.00
09 Mar 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0.00
08 Mar 2024 0.0052 0.0001 1.96% 0.00516 0.0052 0.00509 607,928.00
07 Mar 2024 0.0051 0.0004 8.51% 0.0051 0.00511 0.00504 277,901.00
06 Mar 2024 0.0047 -0.00038 -7.48% 0.00472 0.0048 0.00468 177,678.00
05 Mar 2024 0.00508 -0.0002 -3.79% 0.00507 0.00519 0.005 4,624,496.00
04 Mar 2024 0.00528 -0.00002 -0.38% 0.00525 0.00535 0.00525 175,702.00
03 Mar 2024 0.0053 0.00033 6.64% 0.00532 0.00546 0.00525 554,601.00
02 Mar 2024 0.00497 0.00 0.00% 0.00497 0.00497 0.00497 0.00
01 Mar 2024 0.00497 0.00004 0.81% 0.00498 0.00498 0.00475 897,405.00
29 Feb 2024 0.00493 0.00019 4.01% 0.00491 0.00493 0.00489 1,393,365.00
28 Feb 2024 0.00474 -0.00012 -2.47% 0.00479 0.00479 0.00474 18,122.00
27 Feb 2024 0.00486 -0.00002 -0.41% 0.0049 0.00491 0.00483 60,345.00
26 Feb 2024 0.00488 -0.00005 -1.01% 0.00484 0.00495 0.00476 702,207.00
25 Feb 2024 0.00493 0.00023 4.89% 0.00491 0.00493 0.00488 106,277.00
24 Feb 2024 0.0047 -0.00034 -6.75% 0.00491 0.00492 0.00458 1,284,596.00
23 Feb 2024 0.00504 -0.00056 -10.00% 0.00559 0.00582 0.0047 12,415,558.00
22 Feb 2024 0.0056 0.0017 43.59% 0.00422 0.00592 0.0042 32,480,929.00
21 Feb 2024 0.0039 -0.00008 -2.01% 0.00391 0.00395 0.00387 357,469.00
20 Feb 2024 0.00398 0.00001 0.25% 0.004 0.00402 0.00395 644,638.00
19 Feb 2024 0.00397 0.00021 5.59% 0.00388 0.00399 0.00388 1,118,922.00
18 Feb 2024 0.00376 -0.00002 -0.53% 0.00373 0.00376 0.00373 18,877.00
17 Feb 2024 0.00378 0.00004 1.07% 0.00377 0.00378 0.00377 17,312.00
16 Feb 2024 0.00374 -0.00004 -1.06% 0.00374 0.00374 0.00374 967.00
15 Feb 2024 0.00378 0.0001 2.72% 0.0038 0.0038 0.00377 28,994.00
14 Feb 2024 0.00368 -0.00009 -2.39% 0.00368 0.00368 0.00368 679.00
13 Feb 2024 0.00377 0.00008 2.17% 0.00379 0.00385 0.00376 1,069,232.00
12 Feb 2024 0.00369 0.00003 0.82% 0.0037 0.0037 0.00369 953,995.00
11 Feb 2024 0.00366 0.00 0.00% 0.00366 0.00366 0.00366 0.00
10 Feb 2024 0.00366 0.00007 1.95% 0.00366 0.0037 0.00366 66,021.00
09 Feb 2024 0.00359 0.00007 1.99% 0.00362 0.00362 0.00359 33,119.00
08 Feb 2024 0.00352 0.00 0.00% 0.00352 0.00352 0.00352 0.00
07 Feb 2024 0.00352 -0.00005 -1.40% 0.00353 0.00353 0.00351 37,834.00
06 Feb 2024 0.00357 0.00008 2.29% 0.00352 0.00358 0.00349 29,803.00
05 Feb 2024 0.00349 -0.00004 -1.13% 0.00356 0.00359 0.00349 72,946.00
04 Feb 2024 0.00353 -0.00005 -1.40% 0.00362 0.00367 0.00353 123,306.00
03 Feb 2024 0.00358 0.00 0.00% 0.0036 0.00366 0.00356 257,304.00

Su Consulta Reciente

GEMN
AMPUSD
Amp
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados