Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Gemini | 9,241,490,140 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00014000 | -1.85% | 0.00742000 | 0.00732000 | 0.00739000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00744000 | 0.00744000 | 0.00738000 | 0.00756000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 00:25:10 | 0.086856 | 0.00742000 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00727000 | 0.00000000 | 0.00% | 0.00733000 | 0.00740000 | 0.00725000 | 1.00 |
| 02 May 2024 | 0.00727000 | 0.00002000 | 0.28% | 0.00729000 | 0.00729000 | 0.00713000 | 8.00 |
| 01 May 2024 | 0.00725000 | -0.00025000 | -3.33% | 0.00726000 | 0.00730000 | 0.00720000 | 1.00 |
| 30 Abr 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
| 29 Abr 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
| 28 Abr 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
| 27 Abr 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
| 26 Abr 2024 | 0.00750000 | 0.00000000 | 0.00% | 0.00750000 | 0.00750000 | 0.00750000 | 0.00 |
| 25 Abr 2024 | 0.00750000 | -0.00035000 | -4.46% | 0.00756000 | 0.00756000 | 0.00750000 | 0.00 |
| 24 Abr 2024 | 0.00785000 | 0.00000000 | 0.00% | 0.00785000 | 0.00785000 | 0.00785000 | 0.00 |
| 23 Abr 2024 | 0.00785000 | 0.00026000 | 3.43% | 0.00768000 | 0.00787000 | 0.00755000 | 1.00 |
| 22 Abr 2024 | 0.00759000 | -0.00022000 | -2.82% | 0.00791000 | 0.00792000 | 0.00759000 | 2.00 |
| 21 Abr 2024 | 0.00781000 | 0.00038000 | 5.11% | 0.00800000 | 0.00807000 | 0.00781000 | 3.00 |
| 20 Abr 2024 | 0.00743000 | 0.00000000 | 0.00% | 0.00743000 | 0.00743000 | 0.00743000 | 0.00 |
| 19 Abr 2024 | 0.00743000 | -0.00007000 | -0.93% | 0.00743000 | 0.00743000 | 0.00743000 | 0.00 |
| 18 Abr 2024 | 0.00750000 | -0.00033000 | -4.21% | 0.00759000 | 0.00774000 | 0.00750000 | 2.00 |
| 17 Abr 2024 | 0.00783000 | 0.00000000 | 0.00% | 0.00783000 | 0.00783000 | 0.00783000 | 0.00 |
| 16 Abr 2024 | 0.00783000 | 0.00000000 | 0.00% | 0.00783000 | 0.00783000 | 0.00783000 | 0.00 |
| 15 Abr 2024 | 0.00783000 | 0.00024000 | 3.16% | 0.00813000 | 0.00821000 | 0.00783000 | 0.00 |
| 14 Abr 2024 | 0.00759000 | -0.00091000 | -10.71% | 0.00733000 | 0.00759000 | 0.00733000 | 0.00 |
| 13 Abr 2024 | 0.00850000 | 0.00000000 | 0.00% | 0.00850000 | 0.00850000 | 0.00850000 | 0.00 |
| 12 Abr 2024 | 0.00850000 | -0.00013000 | -1.51% | 0.00850000 | 0.00850000 | 0.00850000 | 0.00 |
| 11 Abr 2024 | 0.00863000 | -0.00006000 | -0.69% | 0.00859000 | 0.00875000 | 0.00850000 | 2.00 |
| 10 Abr 2024 | 0.00869000 | -0.00096000 | -9.95% | 0.00973000 | 0.00973000 | 0.00869000 | 2.00 |
| 09 Abr 2024 | 0.00965000 | -0.00008000 | -0.82% | 0.00945000 | 0.00965000 | 0.00945000 | 0.00 |
| 08 Abr 2024 | 0.00973000 | -0.00059000 | -5.72% | 0.00995000 | 0.01014000 | 0.00973000 | 0.00 |
| 07 Abr 2024 | 0.01032000 | 0.00000000 | 0.00% | 0.01032000 | 0.01032000 | 0.01032000 | 0.00 |
| 06 Abr 2024 | 0.01032000 | 0.00000000 | 0.00% | 0.01032000 | 0.01032000 | 0.01032000 | 0.00 |
| 05 Abr 2024 | 0.01032000 | 0.00083000 | 8.75% | 0.00993000 | 0.01063000 | 0.00970000 | 1.00 |
| 04 Abr 2024 | 0.00949000 | 0.00000000 | 0.00% | 0.00949000 | 0.00949000 | 0.00949000 | 0.00 |
