Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Gemini | 499,276,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0144 | -3.22% | 0.4324 | 0.4349 | 0.433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4348 | 0.4385 | 0.4226 | 0.4468 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 04:08:54 | 0.111811 | 0.4324 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.4468 | 0.0069 | 1.57% | 0.4417 | 0.4473 | 0.4299 | 17,888.00 |
| 25 Abr 2024 | 0.4399 | 0.0053 | 1.22% | 0.4364 | 0.441 | 0.4251 | 52,520.00 |
| 24 Abr 2024 | 0.4346 | -0.0339 | -7.24% | 0.4619 | 0.4777 | 0.4317 | 76,577.00 |
| 23 Abr 2024 | 0.4685 | 0.0013 | 0.28% | 0.4687 | 0.4711 | 0.4685 | 2,323.00 |
| 22 Abr 2024 | 0.4672 | 0.004 | 0.86% | 0.453 | 0.4762 | 0.453 | 28,096.00 |
| 21 Abr 2024 | 0.4632 | 0.0263 | 6.02% | 0.4612 | 0.4653 | 0.4573 | 1,530.00 |
| 20 Abr 2024 | 0.4369 | 0.00 | 0.00% | 0.4369 | 0.4369 | 0.4369 | 0.00 |
| 19 Abr 2024 | 0.4369 | 0.0039 | 0.90% | 0.430 | 0.444 | 0.3991 | 19,654.00 |
| 18 Abr 2024 | 0.433 | 0.0037 | 0.86% | 0.4254 | 0.4386 | 0.4157 | 77,608.00 |
| 17 Abr 2024 | 0.4293 | -0.0297 | -6.47% | 0.4313 | 0.4364 | 0.4257 | 21,539.00 |
| 16 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
| 15 Abr 2024 | 0.459 | -0.1521 | -24.89% | 0.4428 | 0.4629 | 0.440 | 11,619.00 |
| 14 Abr 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0.6111 | 0.00 |
| 13 Abr 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0.6111 | 0.00 |
| 12 Abr 2024 | 0.6111 | 0.0008 | 0.13% | 0.6048 | 0.6112 | 0.6043 | 22,795.00 |
| 11 Abr 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0.00 |
| 10 Abr 2024 | 0.6103 | -0.0401 | -6.17% | 0.6202 | 0.6233 | 0.5893 | 22,186.00 |
| 09 Abr 2024 | 0.6504 | 0.024 | 3.83% | 0.6485 | 0.6504 | 0.6485 | 3,254.00 |
| 08 Abr 2024 | 0.6264 | -0.0048 | -0.76% | 0.6293 | 0.6324 | 0.6244 | 911.00 |
| 07 Abr 2024 | 0.6312 | 0.0175 | 2.85% | 0.6264 | 0.6312 | 0.6264 | 281.00 |
| 06 Abr 2024 | 0.6137 | -0.0065 | -1.05% | 0.6146 | 0.6183 | 0.613 | 17.00 |
| 05 Abr 2024 | 0.6202 | 0.0169 | 2.80% | 0.6272 | 0.6293 | 0.597 | 83,739.00 |
| 04 Abr 2024 | 0.6033 | 0.00 | 0.00% | 0.6033 | 0.6033 | 0.6033 | 0.00 |
| 03 Abr 2024 | 0.6033 | -0.0041 | -0.68% | 0.6071 | 0.6204 | 0.5844 | 51,904.00 |
| 02 Abr 2024 | 0.6074 | -0.0474 | -7.24% | 0.652 | 0.6546 | 0.5976 | 130,092.00 |
| 01 Abr 2024 | 0.6548 | -0.042 | -6.03% | 0.6955 | 0.6955 | 0.6363 | 81,787.00 |
| 31 Mar 2024 | 0.6968 | -0.0067 | -0.95% | 0.6839 | 0.6977 | 0.6839 | 362.00 |
| 30 Mar 2024 | 0.7035 | 0.0016 | 0.23% | 0.7088 | 0.7112 | 0.7035 | 1,822.00 |
| 29 Mar 2024 | 0.7019 | -0.0013 | -0.18% | 0.7003 | 0.7262 | 0.6933 | 12,916.00 |
| 28 Mar 2024 | 0.7032 | 0.0109 | 1.57% | 0.6968 | 0.7064 | 0.680 | 42,890.00 |
| 27 Mar 2024 | 0.6923 | -0.0315 | -4.35% | 0.7124 | 0.7225 | 0.6774 | 68,003.00 |
