US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GEMN
Curve DAO Token (Gemini:CRVUSD)
Curve DAO Token (Gemini:CRVUSD) Histórico

CRVUSD Curve DAO Token

0.4453

0.0024 (0.54%)

19:47:14 - Datos en tiempo real

CRVUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.4429	0.0221	5.25%	0.4414	0.4468	0.4414	2,876.00
08 May 2024	0.4208	-0.0172	-3.93%	0.4251	0.4251	0.4205	3,990.00
07 May 2024	0.438	0.0023	0.53%	0.4339	0.438	0.4318	18,252.00
06 May 2024	0.4357	-0.0005	-0.11%	0.4465	0.4596	0.4346	44,365.00
05 May 2024	0.4362	0.00	0.00%	0.4362	0.4362	0.4362	0.00
04 May 2024	0.4362	0.0151	3.59%	0.4382	0.4388	0.4345	1,298.00
03 May 2024	0.4211	-0.0033	-0.78%	0.4245	0.4289	0.4205	2,443.00
02 May 2024	0.4244	0.0128	3.11%	0.4144	0.4292	0.4089	72,045.00
01 May 2024	0.4116	0.0044	1.08%	0.4099	0.4116	0.4083	269.00
30 Abr 2024	0.4072	-0.0288	-6.61%	0.4362	0.4362	0.3932	42,827.00
29 Abr 2024	0.436	-0.013	-2.90%	0.4463	0.4463	0.436	4,182.00
28 Abr 2024	0.449	0.0166	3.84%	0.4463	0.4513	0.4463	1,293.00
27 Abr 2024	0.4324	-0.0144	-3.22%	0.4348	0.4385	0.4226	1,721.00
26 Abr 2024	0.4468	0.0069	1.57%	0.4417	0.4473	0.4299	17,888.00
25 Abr 2024	0.4399	0.0053	1.22%	0.4364	0.441	0.4251	52,520.00
24 Abr 2024	0.4346	-0.0339	-7.24%	0.4619	0.4777	0.4317	76,577.00
23 Abr 2024	0.4685	0.0013	0.28%	0.4687	0.4711	0.4685	2,323.00
22 Abr 2024	0.4672	0.004	0.86%	0.453	0.4762	0.453	28,096.00
21 Abr 2024	0.4632	0.0263	6.02%	0.4612	0.4653	0.4573	1,530.00
20 Abr 2024	0.4369	0.00	0.00%	0.4369	0.4369	0.4369	0.00
19 Abr 2024	0.4369	0.0039	0.90%	0.430	0.444	0.3991	19,654.00
18 Abr 2024	0.433	0.0037	0.86%	0.4254	0.4386	0.4157	77,608.00
17 Abr 2024	0.4293	-0.0297	-6.47%	0.4313	0.4364	0.4257	21,539.00
16 Abr 2024	0.459	0.00	0.00%	0.459	0.459	0.459	0.00
15 Abr 2024	0.459	-0.1521	-24.89%	0.4428	0.4629	0.440	11,619.00
14 Abr 2024	0.6111	0.00	0.00%	0.6111	0.6111	0.6111	0.00
13 Abr 2024	0.6111	0.00	0.00%	0.6111	0.6111	0.6111	0.00
12 Abr 2024	0.6111	0.0008	0.13%	0.6048	0.6112	0.6043	22,795.00
11 Abr 2024	0.6103	0.00	0.00%	0.6103	0.6103	0.6103	0.00
10 Abr 2024	0.6103	-0.0401	-6.17%	0.6202	0.6233	0.5893	22,186.00
09 Abr 2024	0.6504	0.024	3.83%	0.6485	0.6504	0.6485	3,254.00
08 Abr 2024	0.6264	-0.0048	-0.76%	0.6293	0.6324	0.6244	911.00
07 Abr 2024	0.6312	0.0175	2.85%	0.6264	0.6312	0.6264	281.00
06 Abr 2024	0.6137	-0.0065	-1.05%	0.6146	0.6183	0.613	17.00
05 Abr 2024	0.6202	0.0169	2.80%	0.6272	0.6293	0.597	83,739.00
04 Abr 2024	0.6033	0.00	0.00%	0.6033	0.6033	0.6033	0.00
03 Abr 2024	0.6033	-0.0041	-0.68%	0.6071	0.6204	0.5844	51,904.00
02 Abr 2024	0.6074	-0.0474	-7.24%	0.652	0.6546	0.5976	130,092.00
01 Abr 2024	0.6548	-0.042	-6.03%	0.6955	0.6955	0.6363	81,787.00
31 Mar 2024	0.6968	-0.0067	-0.95%	0.6839	0.6977	0.6839	362.00
30 Mar 2024	0.7035	0.0016	0.23%	0.7088	0.7112	0.7035	1,822.00
29 Mar 2024	0.7019	-0.0013	-0.18%	0.7003	0.7262	0.6933	12,916.00
28 Mar 2024	0.7032	0.0109	1.57%	0.6968	0.7064	0.680	42,890.00
27 Mar 2024	0.6923	-0.0315	-4.35%	0.7124	0.7225	0.6774	68,003.00
26 Mar 2024	0.7238	0.0171	2.42%	0.706	0.7238	0.7035	1,611.00
25 Mar 2024	0.7067	0.026	3.82%	0.6807	0.7193	0.6777	51,457.00
24 Mar 2024	0.6807	0.0035	0.52%	0.6695	0.681	0.6535	12,609.00
23 Mar 2024	0.6772	0.0195	2.96%	0.6748	0.6772	0.6744	886.00
22 Mar 2024	0.6577	-0.0121	-1.81%	0.6757	0.6874	0.6403	24,250.00
21 Mar 2024	0.6698	-0.0025	-0.37%	0.6667	0.6759	0.6531	20,834.00
20 Mar 2024	0.6723	-0.0131	-1.91%	0.6043	0.6744	0.5893	155,300.00
19 Mar 2024	0.6854	0.00	0.00%	0.6854	0.6854	0.6854	0.00
18 Mar 2024	0.6854	-0.0086	-1.24%	0.6831	0.6992	0.6596	25,036.00
17 Mar 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
16 Mar 2024	0.694	-0.0751	-9.76%	0.7712	0.7754	0.6794	144,321.00
15 Mar 2024	0.7691	-0.094	-10.89%	0.8325	0.8436	0.7142	185,113.00
14 Mar 2024	0.8631	0.00	0.00%	0.8631	0.8631	0.8631	0.00
13 Mar 2024	0.8631	0.0553	6.85%	0.8308	0.8782	0.8229	83,118.00
12 Mar 2024	0.8078	-0.0106	-1.30%	0.8535	0.8551	0.7911	40,861.00
11 Mar 2024	0.8184	0.024	3.02%	0.8211	0.8245	0.7681	40,897.00
10 Mar 2024	0.7944	0.0324	4.25%	0.7808	0.8052	0.7776	14,950.00
09 Mar 2024	0.762	0.00	0.00%	0.762	0.762	0.762	0.00
08 Mar 2024	0.762	-0.032	-4.03%	0.7961	0.8156	0.7455	107,073.00
07 Mar 2024	0.794	-0.0076	-0.95%	0.7981	0.8122	0.7664	56,591.00
06 Mar 2024	0.8016	0.0241	3.10%	0.672	0.8396	0.6472	115,756.00
05 Mar 2024	0.7775	0.0075	0.97%	0.7647	0.7857	0.7243	57,883.00
04 Mar 2024	0.770	0.0764	11.01%	0.6667	0.7732	0.662	240,755.00
03 Mar 2024	0.6936	0.0466	7.20%	0.6835	0.6962	0.6779	23,216.00
02 Mar 2024	0.647	0.00	0.00%	0.647	0.647	0.647	0.00
01 Mar 2024	0.647	0.0489	8.18%	0.602	0.6557	0.5988	43,168.00
29 Feb 2024	0.5981	0.0024	0.40%	0.5988	0.6519	0.5807	108,212.00
28 Feb 2024	0.5957	0.00	0.00%	0.5957	0.5957	0.5957	0.00
27 Feb 2024	0.5957	0.0137	2.35%	0.5999	0.609	0.5935	8,633.00
26 Feb 2024	0.582	-0.014	-2.35%	0.5992	0.5999	0.5806	3,431.00
25 Feb 2024	0.596	-0.0032	-0.53%	0.5981	0.6048	0.5867	4,073.00
24 Feb 2024	0.5992	0.0629	11.73%	0.5905	0.6479	0.5841	58,753.00
23 Feb 2024	0.5363	0.00	0.00%	0.5363	0.5363	0.5363	0.00
22 Feb 2024	0.5363	-0.0121	-2.21%	0.5487	0.5505	0.5363	4,863.00
21 Feb 2024	0.5484	-0.0062	-1.12%	0.559	0.5594	0.5484	6,195.00
20 Feb 2024	0.5546	0.00	0.00%	0.5546	0.5546	0.5546	0.00
19 Feb 2024	0.5546	0.0267	5.06%	0.5391	0.5588	0.5375	13,473.00
18 Feb 2024	0.5279	-0.0136	-2.51%	0.528	0.5328	0.5207	2,720.00
17 Feb 2024	0.5415	0.00	0.00%	0.5415	0.5415	0.5415	0.00
16 Feb 2024	0.5415	0.0126	2.38%	0.5427	0.5532	0.5242	16,215.00
15 Feb 2024	0.5289	0.010	1.93%	0.5252	0.5317	0.5225	1,665.00
14 Feb 2024	0.5189	0.00	0.00%	0.5189	0.5189	0.5189	0.00
13 Feb 2024	0.5189	0.0173	3.45%	0.5204	0.5216	0.5183	1,198.00
12 Feb 2024	0.5016	0.0004	0.08%	0.4916	0.5016	0.4889	2,367.00
11 Feb 2024	0.5012	-0.0021	-0.42%	0.4958	0.503	0.4958	979.00
10 Feb 2024	0.5033	0.0132	2.69%	0.5042	0.5078	0.5015	1,728.00

Curve DAO Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones