Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Gemini | 4,929,489,280 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01084 | -1.07% | 0.99805 | 0.99831 | 0.99925 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.01 | 1.01 | 0.99805 | 1.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 11 | 20:27:47 | 499.61 | 0.99805 | USD |
Resumen Histórico DAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.01 | 0.010 | 1.29% | 0.99844 | 1.02 | 0.99844 | 78,737.00 |
| 01 May 2024 | 0.99603 | -0.00346 | -0.35% | 0.99911 | 0.9995 | 0.99158 | 122,034.00 |
| 30 Abr 2024 | 0.99949 | -0.00036 | -0.04% | 0.9999 | 1.00 | 0.99164 | 24,649.00 |
| 29 Abr 2024 | 0.99985 | 0.00033 | 0.03% | 1.00 | 1.00 | 0.99985 | 157.00 |
| 28 Abr 2024 | 0.99952 | -0.00063 | -0.06% | 0.99952 | 0.99952 | 0.99952 | 8.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,299.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 28,373.00 |
| 24 Abr 2024 | 0.99931 | -0.00059 | -0.06% | 0.99855 | 0.99931 | 0.99803 | 10,594.00 |
| 23 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.99975 | 888.00 |
| 22 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.99969 | 1.00 | 0.99602 | 13,271.00 |
| 21 Abr 2024 | 0.9997 | -0.00046 | -0.05% | 0.9997 | 0.9997 | 0.99285 | 8,489.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 1.00 | 6,148.00 |
| 18 Abr 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| 17 Abr 2024 | 0.99901 | -0.00024 | -0.02% | 1.01 | 1.01 | 0.99901 | 27,185.00 |
| 16 Abr 2024 | 0.99925 | 0.00125 | 0.13% | 0.99812 | 0.99925 | 0.99621 | 6,778.00 |
| 15 Abr 2024 | 0.998 | -0.00118 | -0.12% | 0.99918 | 1.01 | 0.99132 | 41,879.00 |
| 14 Abr 2024 | 0.99918 | -0.00007 | -0.01% | 0.99766 | 0.9999 | 0.97012 | 42,450.00 |
| 13 Abr 2024 | 0.99925 | 0.00 | 0.00% | 0.99925 | 0.99925 | 0.99925 | 0.00 |
| 12 Abr 2024 | 0.99925 | 0.00045 | 0.05% | 0.9985 | 0.99925 | 0.9985 | 393.00 |
| 11 Abr 2024 | 0.9988 | -0.00042 | -0.04% | 0.9999 | 0.9999 | 0.99099 | 27,111.00 |
| 10 Abr 2024 | 0.99922 | -0.00083 | -0.08% | 0.99766 | 0.99922 | 0.99766 | 13,366.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.99991 | 1.00 | 0.99991 | 1,097.00 |
| 08 Abr 2024 | 0.99991 | 0.0005 | 0.05% | 0.99941 | 1.03 | 0.99901 | 35,214.00 |
| 07 Abr 2024 | 0.99941 | 0.00011 | 0.01% | 0.99941 | 1.00 | 0.999 | 9,516.00 |
| 06 Abr 2024 | 0.9993 | -0.00055 | -0.06% | 0.99985 | 0.99985 | 0.999 | 2,346.00 |
| 05 Abr 2024 | 0.99985 | -0.00015 | -0.02% | 0.99857 | 1.00 | 0.99312 | 21,097.00 |
| 04 Abr 2024 | 1.00 | 0.00131 | 0.13% | 0.9999 | 1.00 | 0.99985 | 2,477.00 |
| 03 Abr 2024 | 0.99869 | 0.00 | 0.00% | 0.99869 | 0.99869 | 0.99869 | 0.00 |
