US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GEMN
Dai Stablecoin (Gemini:DAIUSD)
Dai Stablecoin (Gemini:DAIUSD) Histórico

DAIUSD Dai Stablecoin

0.99918

0.00 (0.00%)

19:34:04 - Datos en tiempo real

DAIUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.99918	-0.00088	-0.09%	0.99918	0.99918	0.99918	16.00
16 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
15 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
14 May 2024	1.00	0.00	0.00%	1.01	1.01	1.00	4,164.00
13 May 2024	1.00	-0.020	-1.81%	0.99993	1.02	0.99991	19,682.00
12 May 2024	1.02	0.020	1.85%	0.99991	1.02	0.99991	37,254.00
11 May 2024	0.99999	-0.01216	-1.20%	0.9999	1.01	0.99986	4,864.00
10 May 2024	1.01	0.010	1.30%	0.99918	1.01	0.99852	11,530.00
09 May 2024	0.99918	-0.00489	-0.49%	0.9996	0.99975	0.99004	24,228.00
08 May 2024	1.00	0.00	-0.02%	0.9991	1.00	0.98666	251,645.00
07 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
06 May 2024	1.00	0.00	0.45%	0.99965	1.02	0.99521	219,986.00
05 May 2024	0.9998	0.00	0.00%	0.9998	1.00	0.996	112,386.00
04 May 2024	0.9998	0.00175	0.18%	1.01	1.01	0.9998	840.00
03 May 2024	0.99805	-0.01084	-1.07%	1.01	1.01	0.99805	2,656.00
02 May 2024	1.01	0.010	0.94%	0.99844	1.02	0.99844	78,737.00
01 May 2024	0.99949	0.00	0.00%	0.99949	0.99949	0.99949	0.00
30 Abr 2024	0.99949	-0.00036	-0.04%	0.9999	1.00	0.99164	24,649.00
29 Abr 2024	0.99985	0.00033	0.03%	1.00	1.00	0.99985	157.00
28 Abr 2024	0.99952	-0.00063	-0.06%	0.99952	0.99952	0.99952	8.00
27 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
26 Abr 2024	1.00	0.00	-0.01%	1.00	1.00	1.00	1,299.00
25 Abr 2024	1.00	0.00	0.09%	1.00	1.00	1.00	18,553.00
24 Abr 2024	0.99931	0.00006	0.01%	0.99855	0.99931	0.99803	10,594.00
23 Abr 2024	0.99925	-0.00065	-0.07%	0.9999	0.99992	0.99801	18,420.00
22 Abr 2024	0.9999	0.0002	0.02%	0.99969	1.00	0.99602	13,271.00
21 Abr 2024	0.9997	-0.00046	-0.05%	0.9997	0.9997	0.99285	8,489.00
20 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
19 Abr 2024	1.00	0.00	-0.17%	1.00	1.00	1.00	6,148.00
18 Abr 2024	1.00	0.00	0.20%	0.99952	1.00	0.99917	1,204.00
17 Abr 2024	0.99985	0.00364	0.37%	1.01	1.01	0.99901	27,825.00
16 Abr 2024	0.99621	-0.00179	-0.18%	0.99812	0.99812	0.99621	2,917.00
15 Abr 2024	0.998	-0.00101	-0.10%	0.99918	1.01	0.99132	41,879.00
14 Abr 2024	0.99901	0.00	0.00%	0.99901	0.99901	0.99901	0.00
13 Abr 2024	0.99901	0.00	0.00%	0.99901	0.99901	0.99901	0.00
12 Abr 2024	0.99901	0.00	0.00%	0.99901	0.99901	0.99901	0.00
11 Abr 2024	0.99901	-0.00459	-0.46%	0.9999	0.9999	0.99099	27,096.00
10 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
09 Abr 2024	1.00	0.00	0.37%	0.99991	1.00	0.99975	7,452.00
08 Abr 2024	0.99991	0.0005	0.05%	0.99941	1.03	0.99901	35,214.00
07 Abr 2024	0.99941	0.00011	0.01%	0.99941	1.00	0.999	9,516.00
06 Abr 2024	0.9993	-0.00055	-0.06%	0.99985	0.99985	0.999	2,346.00
05 Abr 2024	0.99985	0.00256	0.26%	0.99857	1.00	0.99312	21,097.00
04 Abr 2024	0.99729	-0.0014	-0.14%	0.9999	1.00	0.99729	38,007.00
03 Abr 2024	0.99869	0.00	0.00%	0.99869	0.99869	0.99869	0.00
02 Abr 2024	0.99869	0.00098	0.10%	0.99985	0.99995	0.98669	138,083.00
01 Abr 2024	0.99771	0.00	0.00%	0.99771	0.99771	0.99771	0.00
31 Mar 2024	0.99771	0.00221	0.22%	0.99869	0.99985	0.99552	60,294.00
30 Mar 2024	0.9955	-0.00071	-0.07%	0.99857	1.00	0.98654	88,862.00
29 Mar 2024	0.99621	-0.00299	-0.30%	0.9996	1.00	0.99103	26,411.00
28 Mar 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0.00
27 Mar 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0.00
26 Mar 2024	0.9992	-0.00011	-0.01%	0.9996	0.9997	0.99672	30,216.00
25 Mar 2024	0.99931	-0.00068	-0.07%	0.99931	0.99931	0.99931	127.00
24 Mar 2024	0.99999	0.00	0.00%	0.99999	0.99999	0.99999	0.00
23 Mar 2024	0.99999	0.00	0.00%	1.00	1.02	0.99999	42,433.00
22 Mar 2024	0.99999	0.00152	0.15%	0.99975	0.99999	0.99975	407.00
21 Mar 2024	0.99847	0.00	0.00%	0.99847	0.99847	0.99847	0.00
20 Mar 2024	0.99847	-0.00022	-0.02%	0.99848	0.99848	0.99847	452.00
19 Mar 2024	0.99869	0.00	0.00%	0.99869	0.99869	0.99869	0.00
18 Mar 2024	0.99869	0.00	0.00%	0.99869	0.99869	0.99869	0.00
17 Mar 2024	0.99869	0.00	0.00%	0.99869	0.99869	0.99869	0.00
16 Mar 2024	0.99869	-0.0073	-0.73%	0.99965	0.9998	0.98002	25,935.00
15 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
14 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
13 Mar 2024	1.01	0.010	0.61%	1.00	1.01	1.00	1,097.00
12 Mar 2024	0.9999	-0.0001	-0.01%	1.00	1.01	0.9977	93,093.00
11 Mar 2024	1.00	0.00048	0.05%	0.99925	1.01	0.9895	47,030.00
10 Mar 2024	0.99952	0.00	0.00%	0.99952	0.99952	0.99952	0.00
09 Mar 2024	0.99952	0.00	0.00%	0.99952	0.99952	0.99952	0.00
08 Mar 2024	0.99952	0.00	0.00%	0.99952	0.99952	0.99952	0.00
07 Mar 2024	0.99952	0.00	0.00%	0.99952	0.99952	0.99952	0.00
06 Mar 2024	0.99952	0.00027	0.03%	0.99777	0.99952	0.98074	641.00
05 Mar 2024	0.99925	0.00	0.00%	0.99925	0.99925	0.99925	0.00
04 Mar 2024	0.99925	0.00	0.00%	0.99925	0.99925	0.99925	0.00
03 Mar 2024	0.99925	-0.00055	-0.06%	0.99981	0.99981	0.99925	4.00
02 Mar 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
01 Mar 2024	0.9998	0.0002	0.02%	0.9988	1.00	0.99766	14,193.00
29 Feb 2024	0.9996	0.00011	0.01%	0.99927	1.03	0.99801	32,800.00
28 Feb 2024	0.99949	-0.00024	-0.02%	0.99564	0.99949	0.99402	51,314.00
27 Feb 2024	0.99973	0.00	0.00%	0.99973	0.99973	0.99973	0.00
26 Feb 2024	0.99973	0.00	0.00%	0.99973	0.99973	0.99973	1,638.00
25 Feb 2024	0.99973	-0.00001	0.00%	0.99973	0.99981	0.99973	14,749.00
24 Feb 2024	0.99974	-0.00016	-0.02%	0.9997	1.00	0.9997	7,477.00
23 Feb 2024	0.9999	0.00041	0.04%	0.9998	1.00	0.9996	584.00
22 Feb 2024	0.99949	0.00093	0.09%	0.99901	0.99949	0.99014	11,683.00
21 Feb 2024	0.99856	0.00844	0.85%	0.9986	0.9986	0.99013	773.00
20 Feb 2024	0.99012	-0.00789	-0.79%	0.99801	1.00	0.99012	3,665.00
19 Feb 2024	0.99801	-0.00169	-0.17%	0.99918	0.9997	0.99801	1,854.00
18 Feb 2024	0.9997	0.00029	0.03%	0.99949	0.9997	0.99918	180.00
17 Feb 2024	0.99941	0.0001	0.01%	0.99941	0.9997	0.99375	3,231.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones