Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7 | HTX | 493.3808 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,310.92 | 1726967612 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eul_usdt | 81.0591197592 | 3 horas hace |
| 4.67 | Kucoin | 107.3922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 501.81 | 1726978587 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 2 | https://trade.kucoin.com/EUL-USDT | 17.6438102192 | Recientemente |
| 4.66 | Gate.io | 3.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.40 | 1726978345 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 3 | https://gate.io/trade/EUL_USDT | 0.648958214525 | 8 minutos hace |
| 4.7 | Kraken | 3.94484819 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.48 | 1726978742 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EUL/USD | 0.648111807077 | Recientemente |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 4 horas hace |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 4 horas hace |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726877011 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 1 día hace |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.44 | 0.26 | 5.85585585586 | 4.07 | 4.69 | 144.56128538 | CX |
| 4 | 5.78 | -1.08 | -18.6851211073 | 4.07 | 6 | 383.5659282 | CX |
| 12 | 4.39 | 0.31 | 7.06150341686 | 1.38 | 6.18 | 815.79262418 | CX |
| 26 | 6.3 | -1.6 | -25.3968253968 | 1.38 | 7.06 | 1310.82268401 | CX |
| 52 | 2.66 | 2.04 | 76.6917293233 | 1.38 | 7.55 | 1895.89359316 | CX |
| 156 | 6.79 | -2.09 | -30.7805596465 | 1.28 | 29.96 | 4278.72547177 | CX |
| 260 | 6.79 | -2.09 | -30.7805596465 | 1.28 | 29.96 | 4278.72547177 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 4.65 | 0.06 | 1.31 | 4.59 | 4.66 | 4.59 | 22 |
| 1726876200 | 4.59 | 0.07 | 1.55 | 4.52 | 4.6 | 4.42 | 62 |
| 1726789800 | 4.52 | 0.24 | 5.61 | 4.28 | 4.53 | 4.28 | 443 |
| 1726703400 | 4.28 | -0.11 | -2.51 | 4.39 | 4.39 | 4.07 | 72 |
| 1726617000 | 4.39 | 0.17 | 4.03 | 4.22 | 4.39 | 4.18 | 45 |
| 1726530600 | 4.22 | -0.13 | -2.99 | 4.35 | 4.69 | 4.18 | 270 |
| 1726444200 | 4.35 | -0.09 | -2.03 | 4.44 | 4.44 | 4.35 | 94 |
| 1726357800 | 4.44 | -0.05 | -1.11 | 4.49 | 4.54 | 4.4 | 121 |
| 1726271400 | 4.49 | 0.15 | 3.46 | 4.34 | 4.5 | 4.34 | 77 |
| 1726185000 | 4.34 | -0.02 | -0.46 | 4.36 | 4.53 | 4.34 | 878 |
| 1726098600 | 4.36 | -0.04 | -0.91 | 4.4 | 4.41 | 4.35 | 31 |
| 1726012200 | 4.4 | 0.01 | 0.23 | 4.39 | 4.41 | 4.38 | 9 |
| 1725925800 | 4.39 | 0.12 | 2.81 | 4.3 | 4.42 | 4.27 | 746 |
| 1725839400 | 4.27 | 0.04 | 0.95 | 4.23 | 4.28 | 4.23 | 28 |
| 1725753000 | 4.23 | -0.06 | -1.40 | 4.29 | 4.31 | 4.23 | 145 |
| 1725666600 | 4.29 | -0.55 | -11.36 | 4.84 | 4.84 | 4.29 | 552 |
| 1725580200 | 4.84 | -0.32 | -6.20 | 5.16 | 5.16 | 4.84 | 663 |
| 1725493800 | 5.16 | -0.06 | -1.15 | 5.22 | 5.3 | 4.8 | 2307 |
| 1725407400 | 5.22 | 0.01 | 0.19 | 5.21 | 5.38 | 5.16 | 742 |
| 1725321000 | 5.21 | 0.17 | 3.37 | 5.07 | 5.21 | 5.07 | 992 |
| 1725234600 | 5.04 | -0.19 | -3.63 | 5.23 | 5.24 | 5.04 | 217 |
| 1725148200 | 5.23 | -0.02 | -0.38 | 5.25 | 5.32 | 5.23 | 50 |
| 1725061800 | 5.25 | -0.19 | -3.49 | 5.44 | 5.44 | 5.25 | 11 |
| 1724975400 | 5.44 | -0.08 | -1.45 | 5.52 | 5.54 | 5.41 | 53 |
| 1724889000 | 5.52 | 0.16 | 2.99 | 5.33 | 5.78 | 5.27 | 130 |
| 1724802600 | 5.36 | -0.4 | -6.94 | 5.76 | 5.91 | 5.16 | 1380 |
| 1724716200 | 5.76 | -0.13 | -2.21 | 5.73 | 6 | 5.71 | 499 |
| 1724629800 | 5.89 | 0.11 | 1.90 | 5.78 | 5.95 | 5.71 | 89 |
| 1724543400 | 5.78 | -0.04 | -0.69 | 5.82 | 5.9 | 5.77 | 98 |
| 1724457000 | 5.82 | 0.21 | 3.74 | 5.61 | 5.92 | 5.59 | 2194 |
| 1724370600 | 5.61 | -0.05 | -0.88 | 5.59 | 5.78 | 5.5 | 768 |
| 1724284200 | 5.66 | 0.22 | 4.04 | 5.44 | 5.7 | 5.25 | 1345 |
| 1724197800 | 5.44 | -0.08 | -1.45 | 5.52 | 5.59 | 5.44 | 52 |
| 1724111400 | 5.52 | 0.11 | 2.03 | 5.41 | 5.57 | 5.3 | 468 |
| 1724025000 | 5.41 | -0.09 | -1.64 | 5.5 | 5.55 | 5.15 | 173 |
| 1723938600 | 5.5 | 0.35 | 6.80 | 5.15 | 5.54 | 5.15 | 668 |
| 1723852200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.37 | 4.89 | 606 |
| 1723765800 | 5.2 | -0.23 | -4.24 | 5.43 | 5.54 | 4.81 | 646 |
| 1723679400 | 5.43 | 0.52 | 10.59 | 4.74 | 5.73 | 4.71 | 3086 |
| 1723593000 | 4.91 | 0.48 | 10.84 | 4.43 | 6.18 | 4.43 | 7076 |
| 1723506600 | 4.43 | -0.06 | -1.34 | 4.48 | 4.5 | 4.42 | 241 |
| 1723420200 | 4.49 | -0.01 | -0.22 | 4.5 | 4.5 | 4.43 | 2187 |
| 1723333800 | 4.5 | 0.03 | 0.67 | 4.47 | 4.5 | 4.34 | 106 |
| 1723247400 | 4.47 | 0.1 | 2.29 | 4.37 | 4.5 | 4.32 | 388 |
| 1723161000 | 4.37 | 0.66 | 17.79 | 3.7 | 4.5 | 3.7 | 257 |
| 1723074600 | 3.71 | -0.14 | -3.64 | 3.85 | 4.1 | 3.71 | 332 |
| 1722988200 | 3.85 | 0.19 | 5.19 | 3.66 | 3.98 | 3.66 | 322 |
| 1722901800 | 3.66 | -0.55 | -13.06 | 5.71 | 5.81 | 1.38 | 1879 |
| 1722815400 | 4.21 | -0.47 | -10.04 | 4.68 | 4.75 | 3.94 | 2220 |
| 1722729000 | 4.68 | 0.07 | 1.52 | 4.61 | 4.68 | 4.51 | 1586 |
| 1722642600 | 4.61 | 0.26 | 5.98 | 4.35 | 4.68 | 4.35 | 1492 |
| 1722556200 | 4.35 | -0.33 | -7.05 | 4.68 | 4.68 | 4.06 | 259 |
| 1722469800 | 4.68 | 0.29 | 6.61 | 4.39 | 4.68 | 4.26 | 53 |
| 1722383400 | 4.39 | -0.16 | -3.52 | 4.55 | 4.68 | 4.06 | 135 |
| 1722297000 | 4.55 | 0.27 | 6.31 | 4.36 | 4.56 | 4.17 | 166 |
| 1722210600 | 4.28 | -0.02 | -0.47 | 4.3 | 4.52 | 4.08 | 163 |
| 1722124200 | 4.3 | -0.28 | -6.11 | 4.57 | 4.57 | 4.2 | 133 |
| 1722037800 | 4.58 | 0.14 | 3.15 | 4.44 | 4.75 | 4.34 | 200 |
| 1721951400 | 4.44 | -0.16 | -3.48 | 4.6 | 4.7 | 4.42 | 263 |
| 1721865000 | 4.6 | 0.1 | 2.22 | 4.5 | 4.7 | 4.5 | 78 |
| 1721778600 | 4.5 | -0.29 | -6.05 | 4.66 | 4.77 | 4.41 | 2488 |
| 1721692200 | 4.79 | -0.05 | -1.03 | 4.8 | 4.86 | 4.48 | 372 |
| 1721605800 | 4.84 | 0.13 | 2.76 | 4.71 | 4.84 | 4.57 | 199 |
| 1721519400 | 4.71 | 0.13 | 2.84 | 4.58 | 4.78 | 4.44 | 4769 |
| 1721433000 | 4.58 | -0.04 | -0.87 | 4.62 | 4.86 | 4.58 | 91 |
| 1721346600 | 4.62 | 0.04 | 0.87 | 4.58 | 4.78 | 4.49 | 172 |
| 1721260200 | 4.58 | -0.17 | -3.58 | 4.75 | 4.82 | 4.58 | 1896 |
| 1721173800 | 4.75 | 0 | 0.00 | 4.75 | 4.86 | 4.72 | 770 |
| 1721087400 | 4.75 | 0.25 | 5.56 | 4.5 | 4.82 | 4.5 | 2336 |
| 1721001000 | 4.5 | 0 | 0.00 | 4.5 | 4.56 | 4.5 | 854 |
| 1720914600 | 4.5 | 0.36 | 8.70 | 4.18 | 4.51 | 4.14 | 2952 |
| 1720828200 | 4.14 | -0.04 | -0.96 | 4.18 | 4.18 | 4.14 | 538 |
| 1720741800 | 4.18 | -0.33 | -7.32 | 4.51 | 4.61 | 4.18 | 720 |
| 1720655400 | 4.51 | 0.21 | 4.88 | 4.3 | 4.61 | 4.3 | 3324 |
| 1720569000 | 4.3 | 0.33 | 8.31 | 3.92 | 4.33 | 3.79 | 2400 |
| 1720482600 | 3.97 | -0.12 | -2.93 | 4.08 | 4.2 | 3.84 | 230 |
| 1720396200 | 4.09 | 0.01 | 0.25 | 4.08 | 4.26 | 4.08 | 38 |
| 1720309800 | 4.08 | 0.04 | 0.99 | 4.04 | 4.22 | 3.98 | 171 |
| 1720223400 | 4.04 | -0.39 | -8.80 | 4.43 | 4.71 | 3.98 | 839 |
| 1720137000 | 4.43 | -0.13 | -2.85 | 4.56 | 4.82 | 4.32 | 225 |
| 1720050600 | 4.56 | -0.41 | -8.25 | 4.97 | 5.27 | 4.48 | 1229 |
| 1719964200 | 4.97 | 0.73 | 17.22 | 4.24 | 4.98 | 4.05 | 921 |
| 1719877800 | 4.24 | 0.04 | 0.95 | 5.71 | 5.81 | 1.38 | 170 |
| 1719791400 | 4.2 | -0.19 | -4.33 | 4.39 | 4.55 | 4.04 | 413 |
| 1719705000 | 4.39 | 0.21 | 5.02 | 4.18 | 4.4 | 4.11 | 313 |
| 1719618600 | 4.18 | -0.12 | -2.79 | 4.3 | 4.62 | 4.18 | 522 |
| 1719532200 | 4.3 | -0.17 | -3.80 | 4.47 | 4.56 | 4.14 | 340 |
| 1719445800 | 4.47 | -0.06 | -1.32 | 4.61 | 4.89 | 4.24 | 1481 |
| 1719359400 | 4.53 | 1.07 | 30.92 | 3.46 | 4.94 | 3.46 | 1744 |
| 1719273000 | 3.46 | -0.02 | -0.57 | 3.48 | 3.78 | 3.46 | 204 |
| 1719186600 | 3.48 | -0.49 | -12.34 | 3.97 | 3.97 | 3.48 | 268 |
| 1719100200 | 3.97 | 0.11 | 2.85 | 3.86 | 4.11 | 3.69 | 340 |
|
EUL/ETH 0.001344 ETH
+0.00%
|
EUL/USD $ 4.70
+0.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
