Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lido DAO Token | LDOUSD | Gemini | 1,710,587,698 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010 | 0.52% | 1.95 | 1.93 | 1.94 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.94 | 1.95 | 1.94 | 1.94 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
5 | 22:49:38 | 256.35 | 1.95 | USD |
Resumen Histórico LDOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 1.94 | 0.020 | 1.09% | 1.94 | 1.94 | 1.94 | 14.00 |
19 Jul 2024 | 1.92 | -0.010 | -0.72% | 1.88 | 1.95 | 1.86 | 833.00 |
18 Jul 2024 | 1.93 | 0.030 | 1.79% | 1.94 | 1.97 | 1.92 | 166.00 |
17 Jul 2024 | 1.90 | 0.210 | 12.31% | 1.86 | 1.90 | 1.86 | 2,063.00 |
16 Jul 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
15 Jul 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
14 Jul 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
13 Jul 2024 | 1.69 | 0.110 | 6.69% | 1.71 | 1.71 | 1.69 | 38.00 |
12 Jul 2024 | 1.58 | -0.030 | -1.55% | 1.59 | 1.59 | 1.58 | 23.00 |
11 Jul 2024 | 1.61 | -0.010 | -0.68% | 1.67 | 1.68 | 1.61 | 2,578.00 |
10 Jul 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
09 Jul 2024 | 1.62 | 0.080 | 5.26% | 1.58 | 1.62 | 1.56 | 436.00 |
08 Jul 2024 | 1.54 | 0.020 | 1.45% | 1.58 | 1.58 | 1.52 | 1,343.00 |
07 Jul 2024 | 1.52 | -0.150 | -8.72% | 1.64 | 1.64 | 1.52 | 1,335.00 |
06 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
05 Jul 2024 | 1.66 | -0.120 | -6.68% | 1.61 | 1.66 | 1.55 | 2,314.00 |
04 Jul 2024 | 1.78 | 0.020 | 1.37% | 1.76 | 1.78 | 1.76 | 54.00 |
03 Jul 2024 | 1.76 | -0.270 | -13.19% | 1.90 | 1.90 | 1.76 | 10,433.00 |
02 Jul 2024 | 2.02 | 0.080 | 4.06% | 2.02 | 2.02 | 2.02 | 0.00 |
01 Jul 2024 | 1.95 | 0.030 | 1.57% | 1.95 | 1.95 | 1.95 | 220.00 |
30 Jun 2024 | 1.92 | -0.040 | -2.05% | 1.92 | 1.92 | 1.92 | 38.00 |
29 Jun 2024 | 1.96 | -0.480 | -19.78% | 1.87 | 1.97 | 1.87 | 6,659.00 |
28 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
27 Jun 2024 | 2.44 | 0.090 | 3.97% | 2.44 | 2.44 | 2.44 | 5.00 |
26 Jun 2024 | 2.34 | 0.290 | 13.90% | 2.34 | 2.34 | 2.34 | 2,126.00 |
25 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
24 Jun 2024 | 2.06 | -0.130 | -5.90% | 2.06 | 2.06 | 2.06 | 2.00 |
23 Jun 2024 | 2.19 | -0.030 | -1.31% | 2.17 | 2.19 | 2.17 | 544.00 |
22 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
21 Jun 2024 | 2.22 | -0.080 | -3.53% | 2.29 | 2.37 | 2.22 | 1,358.00 |