Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LDOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 1.94 | 0.020 | 1.09% | 1.94 | 1.94 | 1.94 | 14.00 |
| 19 Jul 2024 | 1.92 | -0.010 | -0.72% | 1.88 | 1.95 | 1.86 | 833.00 |
| 18 Jul 2024 | 1.93 | 0.030 | 1.79% | 1.94 | 1.97 | 1.92 | 166.00 |
| 17 Jul 2024 | 1.90 | 0.210 | 12.31% | 1.86 | 1.90 | 1.86 | 2,063.00 |
| 16 Jul 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 15 Jul 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 14 Jul 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 13 Jul 2024 | 1.69 | 0.110 | 6.69% | 1.71 | 1.71 | 1.69 | 38.00 |
| 12 Jul 2024 | 1.58 | -0.030 | -1.55% | 1.59 | 1.59 | 1.58 | 23.00 |
| 11 Jul 2024 | 1.61 | -0.010 | -0.68% | 1.67 | 1.68 | 1.61 | 2,578.00 |
| 10 Jul 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 09 Jul 2024 | 1.62 | 0.080 | 5.26% | 1.58 | 1.62 | 1.56 | 436.00 |
| 08 Jul 2024 | 1.54 | 0.020 | 1.45% | 1.58 | 1.58 | 1.52 | 1,343.00 |
| 07 Jul 2024 | 1.52 | -0.150 | -8.72% | 1.64 | 1.64 | 1.52 | 1,335.00 |
| 06 Jul 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 05 Jul 2024 | 1.66 | -0.120 | -6.68% | 1.61 | 1.66 | 1.55 | 2,314.00 |
| 04 Jul 2024 | 1.78 | 0.020 | 1.37% | 1.76 | 1.78 | 1.76 | 54.00 |
| 03 Jul 2024 | 1.76 | -0.270 | -13.19% | 1.90 | 1.90 | 1.76 | 10,433.00 |
| 02 Jul 2024 | 2.02 | 0.080 | 4.06% | 2.02 | 2.02 | 2.02 | 0.00 |
| 01 Jul 2024 | 1.95 | 0.030 | 1.57% | 1.95 | 1.95 | 1.95 | 220.00 |
| 30 Jun 2024 | 1.92 | -0.040 | -2.05% | 1.92 | 1.92 | 1.92 | 38.00 |
| 29 Jun 2024 | 1.96 | -0.480 | -19.78% | 1.87 | 1.97 | 1.87 | 6,659.00 |
| 28 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 27 Jun 2024 | 2.44 | 0.090 | 3.97% | 2.44 | 2.44 | 2.44 | 5.00 |
| 26 Jun 2024 | 2.34 | 0.290 | 13.90% | 2.34 | 2.34 | 2.34 | 2,126.00 |
| 25 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 24 Jun 2024 | 2.06 | -0.130 | -5.90% | 2.06 | 2.06 | 2.06 | 2.00 |
| 23 Jun 2024 | 2.19 | -0.030 | -1.31% | 2.17 | 2.19 | 2.17 | 544.00 |
| 22 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 21 Jun 2024 | 2.22 | -0.080 | -3.53% | 2.29 | 2.37 | 2.22 | 1,358.00 |
| 20 Jun 2024 | 2.30 | -0.030 | -1.08% | 2.31 | 2.35 | 2.23 | 658.00 |
| 19 Jun 2024 | 2.32 | 0.330 | 16.33% | 2.19 | 2.40 | 2.16 | 48,369.00 |
| 18 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 17 Jun 2024 | 2.00 | -0.150 | -7.03% | 2.14 | 2.19 | 1.99 | 33,291.00 |
| 16 Jun 2024 | 2.15 | 0.070 | 3.37% | 2.06 | 2.23 | 1.98 | 33,175.00 |
| 15 Jun 2024 | 2.08 | 0.100 | 5.27% | 2.00 | 2.10 | 2.00 | 4,897.00 |
| 14 Jun 2024 | 1.97 | -0.070 | -3.24% | 1.92 | 2.05 | 1.85 | 12,277.00 |
| 13 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 12 Jun 2024 | 2.04 | 0.190 | 10.10% | 1.80 | 2.10 | 1.78 | 45,157.00 |
| 11 Jun 2024 | 1.85 | -0.030 | -1.54% | 1.87 | 1.87 | 1.77 | 37,352.00 |
| 10 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 09 Jun 2024 | 1.88 | -0.180 | -8.82% | 1.95 | 2.00 | 1.88 | 11,080.00 |
| 08 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 07 Jun 2024 | 2.06 | -0.150 | -6.82% | 2.20 | 2.29 | 1.90 | 15,063.00 |
| 06 Jun 2024 | 2.21 | -0.090 | -3.70% | 2.26 | 2.28 | 2.15 | 8,284.00 |
| 05 Jun 2024 | 2.30 | -0.010 | -0.48% | 2.34 | 2.36 | 2.25 | 6,345.00 |
| 04 Jun 2024 | 2.31 | -0.040 | -1.49% | 2.30 | 2.68 | 2.28 | 11,733.00 |
| 03 Jun 2024 | 2.35 | -0.080 | -3.10% | 2.36 | 2.36 | 2.35 | 48.00 |
| 02 Jun 2024 | 2.42 | -0.150 | -5.76% | 2.44 | 2.58 | 2.37 | 2,452.00 |
| 01 Jun 2024 | 2.57 | 0.150 | 6.12% | 2.53 | 2.57 | 2.53 | 820.00 |
| 31 May 2024 | 2.42 | 0.060 | 2.50% | 2.39 | 2.42 | 2.38 | 365.00 |
| 30 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 29 May 2024 | 2.36 | -0.110 | -4.61% | 2.35 | 2.38 | 2.32 | 544.00 |
| 28 May 2024 | 2.48 | 0.160 | 6.91% | 2.47 | 2.55 | 2.42 | 2,309.00 |
| 27 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 26 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 25 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 24 May 2024 | 2.32 | 0.200 | 9.40% | 2.18 | 2.35 | 2.15 | 11,202.00 |
| 23 May 2024 | 2.12 | -0.130 | -5.91% | 2.11 | 2.12 | 2.11 | 2,536.00 |
| 22 May 2024 | 2.25 | -0.030 | -1.19% | 2.25 | 2.25 | 2.25 | 31.00 |
| 21 May 2024 | 2.28 | 0.520 | 29.91% | 2.12 | 2.32 | 2.04 | 3,906.00 |
| 20 May 2024 | 1.75 | -0.030 | -1.79% | 1.78 | 1.81 | 1.75 | 142.00 |
| 19 May 2024 | 1.78 | 0.110 | 6.51% | 1.78 | 1.78 | 1.73 | 482.00 |
| 18 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 17 May 2024 | 1.68 | 0.080 | 5.08% | 1.68 | 1.68 | 1.68 | 30.00 |
| 16 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 15 May 2024 | 1.59 | -0.030 | -1.79% | 1.62 | 1.63 | 1.59 | 383.00 |
| 14 May 2024 | 1.62 | -0.150 | -8.31% | 1.66 | 1.71 | 1.61 | 2,564.00 |
| 13 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 12 May 2024 | 1.77 | 0.020 | 1.32% | 1.80 | 1.81 | 1.77 | 225.00 |
| 11 May 2024 | 1.75 | -0.060 | -3.16% | 1.79 | 1.79 | 1.75 | 653.00 |
| 10 May 2024 | 1.80 | -0.160 | -8.33% | 1.91 | 1.92 | 1.80 | 768.00 |
| 09 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 08 May 2024 | 1.97 | 0.030 | 1.34% | 1.97 | 1.97 | 1.97 | 14.00 |
| 07 May 2024 | 1.94 | -0.020 | -1.02% | 1.94 | 1.94 | 1.94 | 420.00 |
| 06 May 2024 | 1.96 | -0.100 | -4.66% | 2.05 | 2.07 | 1.96 | 953.00 |
| 05 May 2024 | 2.06 | -0.020 | -1.15% | 2.07 | 2.07 | 2.06 | 64.00 |
| 04 May 2024 | 2.08 | 0.200 | 10.33% | 2.18 | 2.18 | 2.08 | 226.00 |
| 03 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
| 02 May 2024 | 1.89 | 0.010 | 0.32% | 1.95 | 1.95 | 1.89 | 627.00 |
| 01 May 2024 | 1.88 | -0.300 | -13.60% | 1.86 | 1.88 | 1.86 | 38.00 |
| 30 Abr 2024 | 2.18 | 0.050 | 2.54% | 2.19 | 2.19 | 2.18 | 37.00 |
| 29 Abr 2024 | 2.12 | 0.060 | 2.86% | 2.12 | 2.12 | 2.12 | 57.00 |
| 28 Abr 2024 | 2.06 | 0.060 | 3.20% | 2.06 | 2.06 | 2.06 | 24.00 |
| 27 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 26 Abr 2024 | 2.00 | -0.020 | -1.14% | 2.03 | 2.03 | 2.00 | 72.00 |
| 25 Abr 2024 | 2.02 | -0.100 | -4.71% | 2.02 | 2.02 | 2.02 | 22.00 |
| 24 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 23 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 22 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 21 Abr 2024 | 2.12 | 0.210 | 10.75% | 2.12 | 2.12 | 2.12 | 738.00 |
| 19 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
