Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainLink Token | LINKETH | Gemini | 8,577,530,581 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004618 | 0.004539 | 0.004661 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004618 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.004618 | ETH |
Resumen Histórico LINKETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
04 May 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
03 May 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
02 May 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
01 May 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
30 Abr 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
29 Abr 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
28 Abr 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
27 Abr 2024 | 0.004673 | 0.00 | 0.00% | 0.004673 | 0.004673 | 0.004673 | 0.00 |
26 Abr 2024 | 0.004673 | -0.000206 | -4.22% | 0.004603 | 0.004673 | 0.004516 | 128.00 |
25 Abr 2024 | 0.004879 | 0.00 | 0.00% | 0.004879 | 0.004879 | 0.004879 | 0.00 |
24 Abr 2024 | 0.004879 | 0.00 | 0.00% | 0.004879 | 0.004879 | 0.004879 | 0.00 |
23 Abr 2024 | 0.004879 | 0.00 | 0.00% | 0.004879 | 0.004879 | 0.004879 | 0.00 |
22 Abr 2024 | 0.004879 | 0.000421 | 9.45% | 0.00482 | 0.004972 | 0.00482 | 31.00 |
21 Abr 2024 | 0.004458 | 0.00 | 0.00% | 0.004458 | 0.004458 | 0.004458 | 0.00 |
20 Abr 2024 | 0.004458 | 0.00 | 0.00% | 0.004458 | 0.004458 | 0.004458 | 0.00 |
19 Abr 2024 | 0.004458 | 0.00 | 0.00% | 0.004458 | 0.004458 | 0.004458 | 0.00 |
18 Abr 2024 | 0.004458 | 0.00 | 0.00% | 0.004458 | 0.004458 | 0.004458 | 0.00 |
17 Abr 2024 | 0.004458 | -0.00000700 | -0.16% | 0.004362 | 0.004461 | 0.004362 | 124.00 |
16 Abr 2024 | 0.004464 | -0.000051 | -1.13% | 0.004462 | 0.004477 | 0.004249 | 103.00 |
15 Abr 2024 | 0.004516 | -0.00000100 | -0.02% | 0.004433 | 0.004517 | 0.004414 | 227.00 |
14 Abr 2024 | 0.004517 | -0.000071 | -1.55% | 0.004495 | 0.004588 | 0.004433 | 125.00 |
13 Abr 2024 | 0.004588 | 0.00 | 0.00% | 0.004588 | 0.004588 | 0.004588 | 0.00 |
12 Abr 2024 | 0.004588 | -0.000131 | -2.78% | 0.005037 | 0.005037 | 0.004433 | 2,098.00 |
11 Abr 2024 | 0.004719 | -0.000148 | -3.04% | 0.004897 | 0.004897 | 0.004719 | 36.00 |
10 Abr 2024 | 0.004867 | -0.000153 | -3.05% | 0.004943 | 0.004943 | 0.004867 | 41.00 |
09 Abr 2024 | 0.00502 | 0.000094 | 1.91% | 0.004678 | 0.00502 | 0.004678 | 75.00 |
08 Abr 2024 | 0.004926 | -0.000513 | -9.43% | 0.005061 | 0.005066 | 0.004915 | 51.00 |
06 Abr 2024 | 0.005439 | 0.00 | 0.00% | 0.005439 | 0.005439 | 0.005439 | 0.00 |
05 Abr 2024 | 0.005439 | 0.00 | 0.00% | 0.005439 | 0.005439 | 0.005439 | 0.00 |