ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.68059
-0.12%
Brent Oil
82.155
0.21%
Bitcoin
68,511.34
0.00%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GEMN
  5. ChainLink Token (Gemini:LINKETH)

  6. ChainLink Token (Gemini:LINKETH) Histórico

LINKETH ChainLink Token

0.00461
0.00 (0.00%)
19:56:02 - Datos en tiempo real

LINKETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2024 0.00461 0.000057 1.25% 0.004711 0.004783 0.00461 17.00
25 May 2024 0.004554 -0.000086 -1.85% 0.004554 0.004554 0.004554 2.00
24 May 2024 0.00464 0.000352 8.20% 0.004339 0.00464 0.004286 257.00
23 May 2024 0.004288 -0.000145 -3.27% 0.00435 0.00435 0.004288 14.00
22 May 2024 0.004433 0.000068 1.56% 0.004351 0.004433 0.004284 116.00
21 May 2024 0.004365 -0.001039 -19.22% 0.004539 0.004591 0.004181 160.00
20 May 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
19 May 2024 0.005405 0.000221 4.26% 0.005325 0.005621 0.005325 38.00
18 May 2024 0.005184 -0.000065 -1.24% 0.005269 0.005348 0.005184 11.00
17 May 2024 0.005248 0.000631 13.65% 0.005365 0.005648 0.005104 207.00
16 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
15 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
14 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
13 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
12 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
11 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
10 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
09 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
08 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
07 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
06 May 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
05 May 2024 0.004618 0.000067 1.47% 0.004618 0.004618 0.004618 7.00
04 May 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0.00
03 May 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0.00
02 May 2024 0.00455 0.000098 2.20% 0.004484 0.00455 0.004409 25.00
01 May 2024 0.004452 -0.000147 -3.20% 0.004419 0.004452 0.004419 16.00
30 Abr 2024 0.004599 0.00 0.00% 0.004599 0.004599 0.004599 0.00
29 Abr 2024 0.004599 0.00 0.00% 0.004599 0.004599 0.004599 0.00
28 Abr 2024 0.004599 0.00 0.00% 0.004599 0.004599 0.004599 0.00
27 Abr 2024 0.004599 0.00 0.00% 0.004599 0.004599 0.004599 0.00
26 Abr 2024 0.004599 0.000096 2.13% 0.004603 0.004621 0.004516 122.00
25 Abr 2024 0.004503 0.00 0.00% 0.004503 0.004503 0.004503 0.00
24 Abr 2024 0.004503 0.00 0.00% 0.004503 0.004503 0.004503 0.00
23 Abr 2024 0.004503 0.00 0.00% 0.004503 0.004503 0.004503 0.00
22 Abr 2024 0.004503 0.00 0.00% 0.004503 0.004503 0.004503 0.00
21 Abr 2024 0.004503 0.00 0.00% 0.004503 0.004503 0.004503 0.00
20 Abr 2024 0.004503 0.00 0.00% 0.004503 0.004503 0.004503 0.00
19 Abr 2024 0.004503 0.000125 2.86% 0.004563 0.004563 0.004446 9.00
18 Abr 2024 0.004378 -0.00008 -1.79% 0.004378 0.004378 0.004378 9.00
17 Abr 2024 0.004458 0.00008 1.83% 0.004362 0.004461 0.004362 124.00
16 Abr 2024 0.004378 -0.000138 -3.06% 0.004462 0.004517 0.004067 235.00
15 Abr 2024 0.004516 -0.00000100 -0.02% 0.004433 0.004517 0.004414 227.00
14 Abr 2024 0.004517 -0.000071 -1.55% 0.004495 0.004588 0.004433 125.00
13 Abr 2024 0.004588 0.00 0.00% 0.004588 0.004588 0.004588 0.00
12 Abr 2024 0.004588 -0.000378 -7.61% 0.005037 0.005037 0.004433 2,098.00
11 Abr 2024 0.004966 0.000069 1.41% 0.004897 0.004966 0.004719 126.00
10 Abr 2024 0.004897 -0.000123 -2.45% 0.004943 0.004943 0.004792 107.00
09 Abr 2024 0.00502 0.000094 1.91% 0.004678 0.00502 0.004678 75.00
08 Abr 2024 0.004926 -0.000471 -8.73% 0.005061 0.005066 0.004915 51.00
07 Abr 2024 0.005397 0.00 0.00% 0.005397 0.005397 0.005397 0.00
06 Abr 2024 0.005397 0.00 0.00% 0.005397 0.005397 0.005397 0.00
05 Abr 2024 0.005397 0.00 0.00% 0.005397 0.005397 0.005397 0.00
04 Abr 2024 0.005397 0.00 0.00% 0.005397 0.005397 0.005397 0.00
03 Abr 2024 0.005397 -0.000059 -1.08% 0.005395 0.005424 0.005357 101.00
02 Abr 2024 0.005456 0.00 0.00% 0.005456 0.005456 0.005456 0.00
01 Abr 2024 0.005456 0.00 0.00% 0.005456 0.005456 0.005456 0.00
31 Mar 2024 0.005456 0.00 0.00% 0.005456 0.005456 0.005456 0.00
30 Mar 2024 0.005456 0.000177 3.35% 0.005456 0.005456 0.005456 0.00
29 Mar 2024 0.005279 0.00 0.00% 0.005279 0.005279 0.005279 0.00
28 Mar 2024 0.005279 0.00 0.00% 0.005279 0.005279 0.005279 0.00
27 Mar 2024 0.005279 0.00 0.00% 0.005279 0.005279 0.005279 0.00
26 Mar 2024 0.005279 -0.000079 -1.47% 0.005296 0.005296 0.005279 60.00
25 Mar 2024 0.005358 0.00 0.00% 0.005358 0.005358 0.005358 0.00
24 Mar 2024 0.005358 0.00 0.00% 0.005358 0.005358 0.005358 0.00
23 Mar 2024 0.005358 0.000135 2.58% 0.005358 0.005358 0.005358 3.00
22 Mar 2024 0.005223 0.00000100 0.02% 0.005144 0.005223 0.005076 75.00
21 Mar 2024 0.005222 0.000082 1.60% 0.005222 0.005222 0.005222 15.00
20 Mar 2024 0.005139 0.00 0.00% 0.005139 0.005139 0.005139 0.00
19 Mar 2024 0.005139 0.00 0.00% 0.005139 0.005139 0.005139 0.00
18 Mar 2024 0.005139 -0.000031 -0.60% 0.005137 0.005139 0.005137 31.00
17 Mar 2024 0.00517 0.00 0.00% 0.00517 0.00517 0.00517 0.00
16 Mar 2024 0.00517 -0.000125 -2.36% 0.005177 0.005216 0.00517 31.00
15 Mar 2024 0.005295 0.000125 2.42% 0.00538 0.005422 0.005068 289.00
14 Mar 2024 0.00517 0.00 0.00% 0.00517 0.00517 0.00517 0.00
13 Mar 2024 0.00517 0.000051 1.00% 0.00517 0.00517 0.00517 14.00
12 Mar 2024 0.005119 -0.000479 -8.56% 0.005199 0.005348 0.005119 156.00
11 Mar 2024 0.005598 0.000504 9.89% 0.005677 0.00582 0.005543 280.00
10 Mar 2024 0.005094 -0.000232 -4.36% 0.005094 0.005094 0.005094 1.00
09 Mar 2024 0.005327 0.00 0.00% 0.005327 0.005327 0.005327 0.00
08 Mar 2024 0.005327 0.00 0.00% 0.005327 0.005327 0.005327 0.00
07 Mar 2024 0.005327 0.00 0.00% 0.005327 0.005327 0.005327 0.00
06 Mar 2024 0.005327 -0.000183 -3.32% 0.005327 0.005327 0.005327 9.00
05 Mar 2024 0.00551 -0.000703 -11.32% 0.00555 0.005599 0.003795 705.00
03 Mar 2024 0.006213 0.00 0.00% 0.006213 0.006213 0.006213 0.00
02 Mar 2024 0.006213 0.00 0.00% 0.006213 0.006213 0.006213 0.00
01 Mar 2024 0.006213 0.00 0.00% 0.006213 0.006213 0.006213 0.00
29 Feb 2024 0.006213 0.00 0.00% 0.006213 0.006213 0.006213 0.00
28 Feb 2024 0.006213 0.00 0.00% 0.006213 0.006213 0.006213 0.00
27 Feb 2024 0.006213 0.00 0.00% 0.006213 0.006213 0.006213 0.00
26 Feb 2024 0.006213 0.00 0.00% 0.006213 0.006213 0.006213 0.00

Su Consulta Reciente

GEMN
LINKETH
ChainLink Token
USOTC
APHE
Alpha Energy (PK)
EU
Q436S
Q436S
BIT
P118Y5
Bnp Paribas Issuance
NYSE
HUBS
HubSpot
USOTC
AHFCF
Flow Capital (PK)
BOV
OPHF11
Fip Opp Hold CI Mb
COIN
KSPUST
KlaySwap Protocol
EU
V155S
V155S
COIN
INTRUSD
Interlay
EU
ESGBG
BEL ESG GR
USOTC
BGCHY
Bega Cheese (PK)
NEO
FCGB
Fidelity Global Core Plu...
USOTC
HAPVY
Hapvida Participacoes E ... (PK)
USOTC
LUFFF
Herbal Dispatch (PK)
ASX
MPRO
MPower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados