| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Gemini | 363,075,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.5878 | -4.01% | 14.08 | 14.13 | 13.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.34 | 15.51 | 13.30 | 14.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 14:29:28 | 42.59 | 14.08 | USD |
Resumen Histórico LPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 14.67 | 0.130 | 0.91% | 14.63 | 15.11 | 14.63 | 436.00 |
| 16 May 2022 | 14.53 | -1.25 | -7.92% | 15.56 | 15.58 | 14.32 | 1,943.00 |
| 15 May 2022 | 15.78 | 0.490 | 3.23% | 15.95 | 15.95 | 14.19 | 1,840.00 |
| 14 May 2022 | 15.29 | -0.400 | -2.58% | 14.75 | 15.45 | 14.06 | 413.00 |
| 13 May 2022 | 15.69 | 1.56 | 11.07% | 14.15 | 16.56 | 14.02 | 337.00 |
| 12 May 2022 | 14.13 | -2.25 | -13.74% | 14.36 | 15.32 | 11.30 | 2,365.00 |
| 11 May 2022 | 16.38 | -1.35 | -7.60% | 17.69 | 18.14 | 14.92 | 9,312.00 |
| 10 May 2022 | 17.73 | 0.140 | 0.78% | 17.96 | 19.48 | 17.05 | 2,929.00 |
| 09 May 2022 | 17.59 | -2.57 | -12.74% | 20.28 | 20.57 | 17.59 | 1,889.00 |
| 08 May 2022 | 20.16 | -1.65 | -7.58% | 21.98 | 22.64 | 20.01 | 1,321.00 |
| 07 May 2022 | 21.81 | 0.350 | 1.61% | 21.68 | 21.96 | 21.22 | 427.00 |
| 06 May 2022 | 21.47 | -0.110 | -0.51% | 21.66 | 21.97 | 21.18 | 712.00 |
| 05 May 2022 | 21.58 | -2.32 | -9.72% | 24.01 | 24.10 | 21.11 | 2,050.00 |
| 04 May 2022 | 23.90 | 2.14 | 9.85% | 21.84 | 23.98 | 21.80 | 1,100.00 |
| 03 May 2022 | 21.76 | -0.330 | -1.50% | 21.96 | 25.08 | 21.60 | 3,951.00 |
| 02 May 2022 | 22.09 | -1.07 | -4.64% | 23.13 | 23.50 | 21.54 | 1,737.00 |
| 01 May 2022 | 23.16 | 1.04 | 4.71% | 22.25 | 23.85 | 21.74 | 1,503.00 |
| 30 Abr 2022 | 22.12 | -2.40 | -9.80% | 23.48 | 24.00 | 22.00 | 2,270.00 |
| 29 Abr 2022 | 24.52 | -0.020 | -0.08% | 24.46 | 24.54 | 24.40 | 17.00 |
| 28 Abr 2022 | 24.54 | 1.09 | 4.67% | 24.79 | 25.26 | 24.43 | 1,261.00 |
| 27 Abr 2022 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0.00 |
| 26 Abr 2022 | 23.45 | -3.01 | -11.37% | 26.36 | 26.91 | 23.24 | 2,124.00 |
| 25 Abr 2022 | 26.46 | 0.120 | 0.46% | 26.49 | 29.49 | 24.78 | 2,520.00 |
| 24 Abr 2022 | 26.34 | 0.210 | 0.82% | 26.36 | 28.00 | 26.25 | 528.00 |
| 23 Abr 2022 | 26.12 | 0.240 | 0.95% | 26.11 | 26.61 | 25.42 | 994.00 |
| 22 Abr 2022 | 25.88 | -1.31 | -4.83% | 25.82 | 28.18 | 25.48 | 1,978.00 |
| 21 Abr 2022 | 27.19 | 3.86 | 16.53% | 23.48 | 28.93 | 23.34 | 2,941.00 |
| 20 Abr 2022 | 23.34 | 0.010 | 0.05% | 24.02 | 24.26 | 23.01 | 841.00 |
| 19 Abr 2022 | 23.32 | 0.800 | 3.54% | 23.34 | 23.56 | 23.00 | 623.00 |
| 18 Abr 2022 | 22.53 | -0.620 | -2.70% | 22.21 | 22.53 | 22.05 | 173.00 |
| 17 Abr 2022 | 23.15 | 0.130 | 0.56% | 23.00 | 23.30 | 22.64 | 47.00 |
| 16 Abr 2022 | 23.02 | -0.230 | -0.98% | 23.30 | 23.54 | 22.78 | 57.00 |
