Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Gemini | 194,105,743 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0979 | 1.49% | 6.67 | 6.72 | 6.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.59 | 6.77 | 6.59 | 6.57 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 21:53:01 | 10.00 | 6.67 | USD |
Resumen Histórico LPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 6.57 | 0.050 | 0.79% | 6.87 | 7.00 | 6.52 | 51.00 |
| 04 Dic 2023 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 03 Dic 2023 | 6.52 | 0.140 | 2.17% | 6.62 | 6.62 | 6.52 | 12.00 |
| 02 Dic 2023 | 6.38 | -0.050 | -0.77% | 6.38 | 6.38 | 6.25 | 22.00 |
| 01 Dic 2023 | 6.43 | 0.190 | 3.02% | 6.43 | 6.43 | 6.43 | 0.00 |
| 30 Nov 2023 | 6.24 | 0.260 | 4.42% | 6.22 | 6.30 | 6.22 | 51.00 |
| 29 Nov 2023 | 5.97 | -0.330 | -5.29% | 6.28 | 6.32 | 5.88 | 695.00 |
| 28 Nov 2023 | 6.31 | -0.050 | -0.72% | 6.22 | 6.31 | 6.22 | 216.00 |
| 27 Nov 2023 | 6.35 | 0.00 | 0.04% | 6.44 | 6.44 | 6.35 | 50.00 |
| 26 Nov 2023 | 6.35 | -0.200 | -3.12% | 6.70 | 6.70 | 6.35 | 6.00 |
| 25 Nov 2023 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0.00 |
| 24 Nov 2023 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0.00 |
| 23 Nov 2023 | 6.56 | 0.180 | 2.86% | 6.55 | 6.57 | 6.55 | 292.00 |
| 22 Nov 2023 | 6.37 | -0.610 | -8.70% | 6.37 | 6.39 | 6.37 | 113.00 |
| 21 Nov 2023 | 6.98 | -0.300 | -4.06% | 6.97 | 6.98 | 6.97 | 11.00 |
| 20 Nov 2023 | 7.28 | 0.160 | 2.21% | 7.12 | 7.28 | 7.12 | 34.00 |
| 19 Nov 2023 | 7.12 | -0.070 | -0.96% | 6.81 | 7.12 | 6.81 | 4.00 |
| 18 Nov 2023 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 17 Nov 2023 | 7.19 | -0.270 | -3.66% | 7.48 | 7.76 | 7.19 | 130.00 |
| 16 Nov 2023 | 7.46 | 0.370 | 5.22% | 7.42 | 7.46 | 7.42 | 49.00 |
| 15 Nov 2023 | 7.09 | 0.340 | 5.04% | 7.06 | 7.09 | 7.06 | 18.00 |
| 14 Nov 2023 | 6.75 | -0.110 | -1.66% | 6.75 | 7.13 | 6.59 | 50.00 |
| 13 Nov 2023 | 6.87 | 0.030 | 0.48% | 7.00 | 7.08 | 6.87 | 1,021.00 |
| 12 Nov 2023 | 6.83 | 0.150 | 2.29% | 6.75 | 6.83 | 6.64 | 24.00 |
| 11 Nov 2023 | 6.68 | 0.080 | 1.16% | 6.62 | 6.68 | 6.62 | 70.00 |
| 10 Nov 2023 | 6.60 | -0.380 | -5.45% | 6.48 | 6.60 | 6.48 | 44.00 |
| 09 Nov 2023 | 6.98 | 0.270 | 4.04% | 7.00 | 7.00 | 6.98 | 60.00 |
| 08 Nov 2023 | 6.71 | -0.100 | -1.42% | 6.71 | 6.71 | 6.71 | 0.00 |
| 07 Nov 2023 | 6.81 | 0.150 | 2.22% | 6.81 | 6.81 | 6.81 | 49.00 |
| 06 Nov 2023 | 6.66 | 0.300 | 4.79% | 6.62 | 6.66 | 6.62 | 39.00 |
| 05 Nov 2023 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 04 Nov 2023 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
